NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,733,984 Value ($000) $60,376,389 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 322,956,343 Value ($000) $60,257,195 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 325,710,808 Value ($000) $51,459,051 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 344,184,079 Value ($000) $37,302,671 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 349,659,685 Value ($000) $46,955,799 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 329,720,268 Value ($000) $40,041,230 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 336,961,259 Value ($000) $41,628,194 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 33,876,064 Value ($000) $30,609,059 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 33,029,323 Value ($000) $16,356,783 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 32,704,840 Value ($000) $14,226,279 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 33,261,283 Value ($000) $14,070,189 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 27,071,515 Value ($000) $7,519,655 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 27,533,756 Value ($000) $4,023,783 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 22,912,754 Value ($000) $2,781,380 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 22,819,995 Value ($000) $3,459,283 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 14,836,897 Value ($000) $4,048,397 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 14,839,587 Value ($000) $4,364,472 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 18,498,150 Value ($000) $3,832,078 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,676,793 Value ($000) $3,741,900 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,978,137 Value ($000) $2,657,976 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,695,110 Value ($000) $2,451,789 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,619,180 Value ($000) $1,958,773 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,769,867 Value ($000) $1,432,211 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,509,795 Value ($000) $661,582 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,314,340 Value ($000) $544,565 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,727,924 Value ($000) $648,919 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 4,210,827 Value ($000) $691,544 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 4,066,044 Value ($000) $730,101 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 4,288,616 Value ($000) $572,531 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,487,738 Value ($000) $699,104 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,777,250 Value ($000) $657,931 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,575,235 Value ($000) $596,401 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,957,460 Value ($000) $572,269 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,201,127 Value ($000) $393,495 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 4,413,858 Value ($000) $638,068 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 7,519,301 Value ($000) $819,079 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 6,363,257 Value ($000) $679,213 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 3,412,137 Value ($000) $233,801 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 2,834,554 Value ($000) $133,253 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 1,208,637 Value ($000) $43,063 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 2,096,955 Value ($000) $69,116 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 537,969 Value ($000) $13,260 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 722,686 Value ($000) $14,535 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 1,004,843 Value ($000) $21,028 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 1,809,629 Value ($000) $36,284 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 4,763,103 Value ($000) $87,879 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 1,889,839 Value ($000) $35,038 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 2,487,758 Value ($000) $44,557 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 1,564,980 Value ($000) $25,071 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 1,491,202 Value ($000) $23,203 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 2,634,372 Value ($000) $36,988 Avg Close $0.32 Range $0.28 - $0.36