NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,537,072 Value ($000) $473,164 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,635,985 Value ($000) $491,822 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,649,792 Value ($000) $418,641 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,670,553 Value ($000) $289,435 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,675,302 Value ($000) $359,266 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,665,496 Value ($000) $323,698 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,674,681 Value ($000) $330,430 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 319,996 Value ($000) $289,135 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 349,771 Value ($000) $173,214 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 372,519 Value ($000) $162,042 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 426,850 Value ($000) $180,566 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 444,074 Value ($000) $123,351 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 416,579 Value ($000) $60,879 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 411,357 Value ($000) $49,935 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 439,822 Value ($000) $66,673 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 31,191 Value ($000) $8,511 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 25,141 Value ($000) $7,394 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,370 Value ($000) $284 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 314 Value ($000) $251 Avg Close $15.99 Range $13.43 - $20.12
Q3 2020
Shares 748 Value ($000) $405 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 730 Value ($000) $277 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 930 Value ($000) $245 Avg Close $6.28 Range $4.50 - $7.87
Q1 2019
Shares 1,365 Value ($000) $245 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 40,190 Value ($000) $5,365 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 44,897 Value ($000) $12,617 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 48,190 Value ($000) $11,416 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 45,749 Value ($000) $10,595 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 63,218 Value ($000) $12,233 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 71,386 Value ($000) $12,762 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 81,430 Value ($000) $11,771 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 91,300 Value ($000) $9,945 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 134,472 Value ($000) $14,354 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 171,971 Value ($000) $11,783 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 252,486 Value ($000) $11,869 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 384,684 Value ($000) $13,706 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 415,187 Value ($000) $13,685 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 426,343 Value ($000) $10,509 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 392,730 Value ($000) $7,898 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 367,061 Value ($000) $7,681 Avg Close $0.51 Range $0.45 - $0.57