NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LOCKHEED MARTIN INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000897599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,101,180 Value ($000) $205,370 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 871,630 Value ($000) $162,629 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,188,980 Value ($000) $187,847 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,434,020 Value ($000) $155,419 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,284,290 Value ($000) $172,467 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,050,370 Value ($000) $127,557 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 640,760 Value ($000) $79,159 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 32,140 Value ($000) $21,411 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 39,700 Value ($000) $17,091 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 42,260 Value ($000) $14,437 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 42,830 Value ($000) $18,118 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 71,210 Value ($000) $19,780 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 40,140 Value ($000) $5,866 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 38,700 Value ($000) $4,697 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 38,700 Value ($000) $5,866 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 66,580 Value ($000) $18,167 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 32,180 Value ($000) $9,464 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 32,180 Value ($000) $6,666 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 8,270 Value ($000) $6,616 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 10,670 Value ($000) $5,697 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 28,950 Value ($000) $15,117 Avg Close $13.35 Range $12.26 - $14.65