NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,447,527 Value ($000) $2,507,964 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 14,771,767 Value ($000) $2,756,116 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 14,025,153 Value ($000) $2,215,834 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 12,196,432 Value ($000) $1,321,849 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 13,255,305 Value ($000) $1,780,055 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 17,066,936 Value ($000) $2,072,609 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 15,131,708 Value ($000) $1,869,371 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,851,040 Value ($000) $1,672,526 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,060,623 Value ($000) $1,020,462 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,687,126 Value ($000) $733,883 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,585,034 Value ($000) $670,501 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,588,215 Value ($000) $441,159 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,413,673 Value ($000) $206,594 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,925,812 Value ($000) $233,774 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,758,025 Value ($000) $266,499 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,836,668 Value ($000) $501,153 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,047,168 Value ($000) $602,093 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,344,918 Value ($000) $278,613 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 299,974 Value ($000) $240,009 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 113,631 Value ($000) $60,671 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 93,328 Value ($000) $48,736 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 6,478 Value ($000) $3,506 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 40,649 Value ($000) $15,443 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 51,649 Value ($000) $13,615 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 47,149 Value ($000) $11,094 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 32,378 Value ($000) $5,636 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 65,455 Value ($000) $10,750 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 86,862 Value ($000) $15,597 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 21,278 Value ($000) $2,841 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 20,778 Value ($000) $5,839 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 21,678 Value ($000) $5,136 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 2,378 Value ($000) $551 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 1,978 Value ($000) $383 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 48,878 Value ($000) $8,775 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 12,978 Value ($000) $1,871 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 62,478 Value ($000) $6,813 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 10,278 Value ($000) $1,096 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 33,678 Value ($000) $2,308 Avg Close $1.45 Range $1.13 - $1.70

Q1 2016

Shares 16,478 Value ($000) $587 Avg Close $0.75 Range $0.60 - $0.89

Q2 2015

Shares 114,500 Value ($000) $2,303 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 227,900 Value ($000) $4,769 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 250,600 Value ($000) $5,025 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 272,300 Value ($000) $5,024 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 305,100 Value ($000) $5,657 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 318,000 Value ($000) $5,695 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 370,900 Value ($000) $5,942 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 462,800 Value ($000) $7,201 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 538,800 Value ($000) $7,559 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,447,527	$2,507,964	$186.13	$169.54 - $212.18
Q3 2025	14,771,767	$2,756,116	$174.29	$151.47 - $187.34
Q2 2025	14,025,153	$2,215,834	$125.82	$86.60 - $158.69
Q1 2025	12,196,432	$1,321,849	$126.71	$103.63 - $153.09
Q4 2024	13,255,305	$1,780,055	$137.79	$115.10 - $152.84
Q3 2024	17,066,936	$2,072,609	$118.07	$90.65 - $136.09
Q2 2024	15,131,708	$1,869,371	$101.05	$75.57 - $140.70
Q1 2024	1,851,040	$1,672,526	$72.44	$47.29 - $97.35
Q4 2023	2,060,623	$1,020,462	$46.31	$39.20 - $50.52
Q3 2023	1,687,126	$733,883	$44.77	$40.28 - $50.23
Q2 2023	1,585,034	$670,501	$33.17	$26.20 - $43.96
Q1 2023	1,588,215	$441,159	$21.62	$14.02 - $27.81
Q4 2022	1,413,673	$206,594	$14.65	$10.80 - $18.77
Q3 2022	1,925,812	$233,774	$15.79	$11.93 - $19.24
Q2 2022	1,758,025	$266,499	$18.84	$14.84 - $27.51
Q1 2022	1,836,668	$501,153	$25.03	$20.61 - $30.65
Q4 2021	2,047,168	$602,093	$27.46	$19.51 - $34.58
Q3 2021	1,344,918	$278,613	$20.72	$17.83 - $22.99
Q2 2021	299,974	$240,009	$15.99	$13.43 - $20.12
Q1 2021	113,631	$60,671	$13.40	$11.53 - $15.33
Q4 2020	93,328	$48,736	$13.35	$12.26 - $14.65
Q3 2020	6,478	$3,506	$11.60	$9.38 - $14.68
Q2 2020	40,649	$15,443	$8.06	$5.94 - $9.61
Q1 2020	51,649	$13,615	$6.28	$4.50 - $7.87
Q4 2019	47,149	$11,094	$5.18	$4.23 - $6.02
Q3 2019	32,378	$5,636	$4.18	$3.66 - $4.69
Q2 2019	65,455	$10,750	$4.12	$3.29 - $4.80
Q1 2019	86,862	$15,597	$3.85	$3.17 - $4.59
Q4 2018	21,278	$2,841	$4.74	$3.09 - $7.25
Q3 2018	20,778	$5,839	$6.44	$5.77 - $7.06
Q2 2018	21,678	$5,136	$6.01	$5.20 - $6.66
Q1 2018	2,378	$551	$5.81	$4.81 - $6.30
Q4 2017	1,978	$383	$4.91	$4.37 - $5.40
Q3 2017	48,878	$8,775	$4.11	$3.42 - $4.72
Q2 2017	12,978	$1,871	$3.13	$2.35 - $4.16
Q1 2017	62,478	$6,813	$2.62	$2.35 - $2.98
Q4 2016	10,278	$1,096	$2.06	$1.57 - $2.95
Q3 2016	33,678	$2,308	$1.45	$1.13 - $1.70
Q1 2016	16,478	$587	$0.75	$0.60 - $0.89
Q2 2015	114,500	$2,303	$0.52	$0.48 - $0.55
Q1 2015	227,900	$4,769	$0.51	$0.45 - $0.57
Q4 2014	250,600	$5,025	$0.47	$0.40 - $0.51
Q3 2014	272,300	$5,024	$0.45	$0.41 - $0.48
Q2 2014	305,100	$5,657	$0.44	$0.42 - $0.47
Q1 2014	318,000	$5,695	$0.40	$0.36 - $0.45
Q4 2013	370,900	$5,942	$0.36	$0.34 - $0.38
Q3 2013	462,800	$7,201	$0.35	$0.31 - $0.38
Q2 2013	538,800	$7,559	$0.32	$0.28 - $0.36