NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,833 Value ($000) $55,359 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 294,497 Value ($000) $54,947 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 295,953 Value ($000) $46,758 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 261,458 Value ($000) $28,337 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 256,830 Value ($000) $34,490 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 256,490 Value ($000) $31,148 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 250,015 Value ($000) $30,887 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 23,507 Value ($000) $21,240 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 23,631 Value ($000) $11,703 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 20,624 Value ($000) $8,971 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 20,834 Value ($000) $8,813 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 20,833 Value ($000) $5,787 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 20,858 Value ($000) $3,048 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 19,215 Value ($000) $2,333 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 19,155 Value ($000) $2,904 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 23,893 Value ($000) $6,519 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 21,840 Value ($000) $6,423 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 13,100 Value ($000) $2,714 Avg Close $20.72 Range $17.83 - $22.99