NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,120 Value ($000) $13,343 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 71,961 Value ($000) $13,687 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 74,253 Value ($000) $11,731 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 71,375 Value ($000) $7,736 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 72,542 Value ($000) $9,742 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 74,048 Value ($000) $8,992 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 73,757 Value ($000) $9,112 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,804 Value ($000) $6,147 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 7,124 Value ($000) $3,528 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 5,546 Value ($000) $2,413 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,887 Value ($000) $2,067 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 5,473 Value ($000) $1,520 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 5,785 Value ($000) $845 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,474 Value ($000) $664 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 5,168 Value ($000) $784 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 4,452 Value ($000) $1,215 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,772 Value ($000) $1,403 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 5,336 Value ($000) $1,105 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,326 Value ($000) $1,061 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,326 Value ($000) $708 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,085 Value ($000) $566 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,125 Value ($000) $609 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,025 Value ($000) $390 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,125 Value ($000) $296 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,025 Value ($000) $241 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,120	$13,343	$186.13	$169.54 - $212.18
Q3 2025	71,961	$13,687	$174.29	$151.47 - $187.34
Q2 2025	74,253	$11,731	$125.82	$86.60 - $158.69
Q1 2025	71,375	$7,736	$126.71	$103.63 - $153.09
Q4 2024	72,542	$9,742	$137.79	$115.10 - $152.84
Q3 2024	74,048	$8,992	$118.07	$90.65 - $136.09
Q2 2024	73,757	$9,112	$101.05	$75.57 - $140.70
Q1 2024	6,804	$6,147	$72.44	$47.29 - $97.35
Q4 2023	7,124	$3,528	$46.31	$39.20 - $50.52
Q3 2023	5,546	$2,413	$44.77	$40.28 - $50.23
Q2 2023	4,887	$2,067	$33.17	$26.20 - $43.96
Q1 2023	5,473	$1,520	$21.62	$14.02 - $27.81
Q4 2022	5,785	$845	$14.65	$10.80 - $18.77
Q3 2022	5,474	$664	$15.79	$11.93 - $19.24
Q2 2022	5,168	$784	$18.84	$14.84 - $27.51
Q1 2022	4,452	$1,215	$25.03	$20.61 - $30.65
Q4 2021	4,772	$1,403	$27.46	$19.51 - $34.58
Q3 2021	5,336	$1,105	$20.72	$17.83 - $22.99
Q2 2021	1,326	$1,061	$15.99	$13.43 - $20.12
Q1 2021	1,326	$708	$13.40	$11.53 - $15.33
Q4 2020	1,085	$566	$13.35	$12.26 - $14.65
Q3 2020	1,125	$609	$11.60	$9.38 - $14.68
Q2 2020	1,025	$390	$8.06	$5.94 - $9.61
Q1 2020	1,125	$296	$6.28	$4.50 - $7.87
Q4 2019	1,025	$241	$5.18	$4.23 - $6.02