NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,523,011 Value ($000) $470,542 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,495,312 Value ($000) $465,575 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,446,500 Value ($000) $386,523 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,338,171 Value ($000) $253,411 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,377,963 Value ($000) $319,337 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,526,836 Value ($000) $306,859 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,469,440 Value ($000) $305,075 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 236,022 Value ($000) $213,260 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 197,312 Value ($000) $97,713 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 192,587 Value ($000) $83,773 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 183,146 Value ($000) $77,474 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 143,897 Value ($000) $39,970 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 151,436 Value ($000) $22,131 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 119,209 Value ($000) $14,471 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 126,579 Value ($000) $19,188 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 163,487 Value ($000) $44,609 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 101,568 Value ($000) $29,872 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 74,293 Value ($000) $15,390 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 46,916 Value ($000) $9,384 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 126,860 Value ($000) $67,735 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 130,780 Value ($000) $68,293 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 126,612 Value ($000) $68,525 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 19,936 Value ($000) $7,574 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 18,624 Value ($000) $4,909 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 29,510 Value ($000) $6,944 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 28,499 Value ($000) $4,960 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 29,966 Value ($000) $4,917 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 15,095 Value ($000) $2,711 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 15,389 Value ($000) $2,054 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 33,650 Value ($000) $9,456 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 24,405 Value ($000) $5,782 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 8,705 Value ($000) $2,016 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 15,540 Value ($000) $3,007 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 6,231 Value ($000) $1,113 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 3,187 Value ($000) $461 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 3,618 Value ($000) $394 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 153,845 Value ($000) $16,421 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 238,485 Value ($000) $16,341 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 891,413 Value ($000) $41,906 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 974,999 Value ($000) $34,739 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 977,000 Value ($000) $32,202 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 1,168,223 Value ($000) $28,797 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 2,049,127 Value ($000) $41,208 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 3,710,531 Value ($000) $77,643 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 3,112,063 Value ($000) $62,397 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 3,137,713 Value ($000) $57,891 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 3,837,502 Value ($000) $71,147 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 3,992,522 Value ($000) $71,506 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 4,091,311 Value ($000) $65,543 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 3,639,525 Value ($000) $56,631 Avg Close $0.35 Range $0.31 - $0.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,523,011	$470,542	$186.13	$169.54 - $212.18
Q3 2025	2,495,312	$465,575	$174.29	$151.47 - $187.34
Q2 2025	2,446,500	$386,523	$125.82	$86.60 - $158.69
Q1 2025	2,338,171	$253,411	$126.71	$103.63 - $153.09
Q4 2024	2,377,963	$319,337	$137.79	$115.10 - $152.84
Q3 2024	2,526,836	$306,859	$118.07	$90.65 - $136.09
Q2 2024	2,469,440	$305,075	$101.05	$75.57 - $140.70
Q1 2024	236,022	$213,260	$72.44	$47.29 - $97.35
Q4 2023	197,312	$97,713	$46.31	$39.20 - $50.52
Q3 2023	192,587	$83,773	$44.77	$40.28 - $50.23
Q2 2023	183,146	$77,474	$33.17	$26.20 - $43.96
Q1 2023	143,897	$39,970	$21.62	$14.02 - $27.81
Q4 2022	151,436	$22,131	$14.65	$10.80 - $18.77
Q3 2022	119,209	$14,471	$15.79	$11.93 - $19.24
Q2 2022	126,579	$19,188	$18.84	$14.84 - $27.51
Q1 2022	163,487	$44,609	$25.03	$20.61 - $30.65
Q4 2021	101,568	$29,872	$27.46	$19.51 - $34.58
Q3 2021	74,293	$15,390	$20.72	$17.83 - $22.99
Q2 2021	46,916	$9,384	$15.99	$13.43 - $20.12
Q1 2021	126,860	$67,735	$13.40	$11.53 - $15.33
Q4 2020	130,780	$68,293	$13.35	$12.26 - $14.65
Q3 2020	126,612	$68,525	$11.60	$9.38 - $14.68
Q2 2020	19,936	$7,574	$8.06	$5.94 - $9.61
Q1 2020	18,624	$4,909	$6.28	$4.50 - $7.87
Q4 2019	29,510	$6,944	$5.18	$4.23 - $6.02
Q3 2019	28,499	$4,960	$4.18	$3.66 - $4.69
Q2 2019	29,966	$4,917	$4.12	$3.29 - $4.80
Q1 2019	15,095	$2,711	$3.85	$3.17 - $4.59
Q4 2018	15,389	$2,054	$4.74	$3.09 - $7.25
Q3 2018	33,650	$9,456	$6.44	$5.77 - $7.06
Q2 2018	24,405	$5,782	$6.01	$5.20 - $6.66
Q1 2018	8,705	$2,016	$5.81	$4.81 - $6.30
Q4 2017	15,540	$3,007	$4.91	$4.37 - $5.40
Q3 2017	6,231	$1,113	$4.11	$3.42 - $4.72
Q2 2017	3,187	$461	$3.13	$2.35 - $4.16
Q1 2017	3,618	$394	$2.62	$2.35 - $2.98
Q4 2016	153,845	$16,421	$2.06	$1.57 - $2.95
Q3 2016	238,485	$16,341	$1.45	$1.13 - $1.70
Q2 2016	891,413	$41,906	$1.01	$0.84 - $1.19
Q1 2016	974,999	$34,739	$0.75	$0.60 - $0.89
Q4 2015	977,000	$32,202	$0.73	$0.57 - $0.83
Q3 2015	1,168,223	$28,797	$0.52	$0.46 - $0.60
Q2 2015	2,049,127	$41,208	$0.52	$0.48 - $0.55
Q1 2015	3,710,531	$77,643	$0.51	$0.45 - $0.57
Q4 2014	3,112,063	$62,397	$0.47	$0.40 - $0.51
Q3 2014	3,137,713	$57,891	$0.45	$0.41 - $0.48
Q2 2014	3,837,502	$71,147	$0.44	$0.42 - $0.47
Q1 2014	3,992,522	$71,506	$0.40	$0.36 - $0.45
Q4 2013	4,091,311	$65,543	$0.36	$0.34 - $0.38
Q3 2013	3,639,525	$56,631	$0.35	$0.31 - $0.38