NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,866 Value ($000) $10,606 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 64,337 Value ($000) $12,004 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 14,342,426 Value ($000) $2,265,960 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 13,886,957 Value ($000) $1,505,068 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 14,270,073 Value ($000) $1,916,328 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 14,772,378 Value ($000) $1,793,958 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 15,751,273 Value ($000) $1,945,912 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,620,236 Value ($000) $1,463,980 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,562,651 Value ($000) $773,856 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,401,986 Value ($000) $609,850 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,272,618 Value ($000) $538,343 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,350,541 Value ($000) $375,140 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,211,421 Value ($000) $177,037 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 933,186 Value ($000) $113,280 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,033,806 Value ($000) $156,715 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,178,362 Value ($000) $321,528 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,235,196 Value ($000) $363,283 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,216,278 Value ($000) $251,964 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 240,884 Value ($000) $192,731 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 314,497 Value ($000) $167,919 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 339,725 Value ($000) $177,403 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 402,633 Value ($000) $217,912 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 457,217 Value ($000) $173,701 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 365,272 Value ($000) $96,287 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 346,018 Value ($000) $81,417 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 360,687 Value ($000) $62,784 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 400,609 Value ($000) $65,792 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 442,660 Value ($000) $79,484 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 513,633 Value ($000) $68,570 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 743,946 Value ($000) $209,064 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 866,794 Value ($000) $205,344 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 861,476 Value ($000) $199,509 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 828,292 Value ($000) $160,274 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 846,982 Value ($000) $151,415 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 867,764 Value ($000) $125,444 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 865,278 Value ($000) $94,255 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 798,079 Value ($000) $85,186 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 1,280,676 Value ($000) $87,752 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 304,000 Value ($000) $14,291 Avg Close $1.01 Range $0.84 - $1.19

Q1 2015

Shares 506,000 Value ($000) $10,588 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 97,240 Value ($000) $1,950 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 88,940 Value ($000) $1,641 Avg Close $0.45 Range $0.41 - $0.48

Q2 2013

Shares 103,755 Value ($000) $1,456 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,866	$10,606	$186.13	$169.54 - $212.18
Q3 2025	64,337	$12,004	$174.29	$151.47 - $187.34
Q2 2025	14,342,426	$2,265,960	$125.82	$86.60 - $158.69
Q1 2025	13,886,957	$1,505,068	$126.71	$103.63 - $153.09
Q4 2024	14,270,073	$1,916,328	$137.79	$115.10 - $152.84
Q3 2024	14,772,378	$1,793,958	$118.07	$90.65 - $136.09
Q2 2024	15,751,273	$1,945,912	$101.05	$75.57 - $140.70
Q1 2024	1,620,236	$1,463,980	$72.44	$47.29 - $97.35
Q4 2023	1,562,651	$773,856	$46.31	$39.20 - $50.52
Q3 2023	1,401,986	$609,850	$44.77	$40.28 - $50.23
Q2 2023	1,272,618	$538,343	$33.17	$26.20 - $43.96
Q1 2023	1,350,541	$375,140	$21.62	$14.02 - $27.81
Q4 2022	1,211,421	$177,037	$14.65	$10.80 - $18.77
Q3 2022	933,186	$113,280	$15.79	$11.93 - $19.24
Q2 2022	1,033,806	$156,715	$18.84	$14.84 - $27.51
Q1 2022	1,178,362	$321,528	$25.03	$20.61 - $30.65
Q4 2021	1,235,196	$363,283	$27.46	$19.51 - $34.58
Q3 2021	1,216,278	$251,964	$20.72	$17.83 - $22.99
Q2 2021	240,884	$192,731	$15.99	$13.43 - $20.12
Q1 2021	314,497	$167,919	$13.40	$11.53 - $15.33
Q4 2020	339,725	$177,403	$13.35	$12.26 - $14.65
Q3 2020	402,633	$217,912	$11.60	$9.38 - $14.68
Q2 2020	457,217	$173,701	$8.06	$5.94 - $9.61
Q1 2020	365,272	$96,287	$6.28	$4.50 - $7.87
Q4 2019	346,018	$81,417	$5.18	$4.23 - $6.02
Q3 2019	360,687	$62,784	$4.18	$3.66 - $4.69
Q2 2019	400,609	$65,792	$4.12	$3.29 - $4.80
Q1 2019	442,660	$79,484	$3.85	$3.17 - $4.59
Q4 2018	513,633	$68,570	$4.74	$3.09 - $7.25
Q3 2018	743,946	$209,064	$6.44	$5.77 - $7.06
Q2 2018	866,794	$205,344	$6.01	$5.20 - $6.66
Q1 2018	861,476	$199,509	$5.81	$4.81 - $6.30
Q4 2017	828,292	$160,274	$4.91	$4.37 - $5.40
Q3 2017	846,982	$151,415	$4.11	$3.42 - $4.72
Q2 2017	867,764	$125,444	$3.13	$2.35 - $4.16
Q1 2017	865,278	$94,255	$2.62	$2.35 - $2.98
Q4 2016	798,079	$85,186	$2.06	$1.57 - $2.95
Q3 2016	1,280,676	$87,752	$1.45	$1.13 - $1.70
Q2 2016	304,000	$14,291	$1.01	$0.84 - $1.19
Q1 2015	506,000	$10,588	$0.51	$0.45 - $0.57
Q4 2014	97,240	$1,950	$0.47	$0.40 - $0.51
Q3 2014	88,940	$1,641	$0.45	$0.41 - $0.48
Q2 2013	103,755	$1,456	$0.32	$0.28 - $0.36