NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,849,418 Value ($000) $344,916 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 886,207 Value ($000) $165,349 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 48,384 Value ($000) $7,644 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 840,808 Value ($000) $91,127 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 728,545 Value ($000) $97,836 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 21,851 Value ($000) $2,654 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 81,496 Value ($000) $10,068 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,035 Value ($000) $7,260 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,215 Value ($000) $4,068 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,531 Value ($000) $3,711 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,531 Value ($000) $3,609 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,495 Value ($000) $2,360 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 102,729 Value ($000) $15,013 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 102,497 Value ($000) $12,442 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 119,021 Value ($000) $18,042 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 115,174 Value ($000) $31,426 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 187,729 Value ($000) $55,213 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 63,549 Value ($000) $13,165 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 17,099 Value ($000) $13,681 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 18,268 Value ($000) $9,754 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 17,195 Value ($000) $8,979 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 16,404 Value ($000) $8,878 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 17,305 Value ($000) $6,574 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 16,833 Value ($000) $4,437 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 37,539 Value ($000) $8,833 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 37,388 Value ($000) $6,508 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 39,293 Value ($000) $6,453 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 38,982 Value ($000) $7,000 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 10,560 Value ($000) $1,410 Avg Close $4.74 Range $3.09 - $7.25
Q2 2017
Shares 12,339 Value ($000) $1,784 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 20,778 Value ($000) $2,263 Avg Close $2.62 Range $2.35 - $2.98
Q3 2015
Shares 52,447 Value ($000) $1,293 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 101,447 Value ($000) $2,040 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 101,093 Value ($000) $2,115 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 282,926 Value ($000) $5,673 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 219,493 Value ($000) $4,050 Avg Close $0.45 Range $0.41 - $0.48