NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,000 Value ($000) $23,313 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 79,000 Value ($000) $14,718 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 151,000 Value ($000) $23,804 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 54,500 Value ($000) $5,889 Avg Close $126.71 Range $103.63 - $153.09
Q3 2024
Shares 74,000 Value ($000) $8,995 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 83,000 Value ($000) $10,242 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,250 Value ($000) $5,647 Avg Close $72.44 Range $47.29 - $97.35
Q3 2023
Shares 6,000 Value ($000) $2,610 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 12,000 Value ($000) $5,076 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,750 Value ($000) $2,432 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,050 Value ($000) $1,176 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,500 Value ($000) $548 Avg Close $15.79 Range $11.93 - $19.24
Q4 2019
Shares 3,000 Value ($000) $706 Avg Close $5.18 Range $4.23 - $6.02
Q1 2018
Shares 2,000 Value ($000) $465 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,500 Value ($000) $290 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 4,000 Value ($000) $715 Avg Close $4.11 Range $3.42 - $4.72
Q4 2013
Shares 10,000 Value ($000) $160 Avg Close $0.36 Range $0.34 - $0.38