NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,920,537 Value ($000) $3,161,143 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 18,660,176 Value ($000) $3,481,616 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 17,108,401 Value ($000) $2,702,956 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 16,191,709 Value ($000) $1,754,857 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 18,339,448 Value ($000) $2,462,804 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 18,545,706 Value ($000) $2,252,191 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 21,367,772 Value ($000) $2,639,775 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,269,976 Value ($000) $2,051,060 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,321,200 Value ($000) $1,149,505 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,421,104 Value ($000) $1,053,156 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,445,586 Value ($000) $1,457,552 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,480,388 Value ($000) $966,747 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,395,312 Value ($000) $350,051 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,904,041 Value ($000) $231,132 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,349,393 Value ($000) $356,144 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,308,136 Value ($000) $902,657 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,849,304 Value ($000) $838,009 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,920,089 Value ($000) $604,926 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 994,916 Value ($000) $796,032 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,193,232 Value ($000) $637,104 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,034,342 Value ($000) $540,134 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,102,464 Value ($000) $596,676 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,248,844 Value ($000) $474,449 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,361,781 Value ($000) $358,966 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 907,969 Value ($000) $213,645 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,266,073 Value ($000) $220,386 Avg Close $4.18 Range $3.66 - $4.69
Q4 2018
Shares 1,119,634 Value ($000) $149,471 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,603,804 Value ($000) $450,701 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,394,656 Value ($000) $330,394 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,445,947 Value ($000) $334,867 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,103,272 Value ($000) $213,483 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,198,453 Value ($000) $214,248 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,281,290 Value ($000) $185,223 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 1,158,832 Value ($000) $126,231 Avg Close $2.62 Range $2.35 - $2.98