NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,169 Value ($000) $19,428 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 101,800 Value ($000) $18,994 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 294,413 Value ($000) $46,514 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 299,434 Value ($000) $32,453 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 440,179 Value ($000) $59,112 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 432,266 Value ($000) $52,494 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 240,495 Value ($000) $29,711 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 21,487 Value ($000) $19,415 Avg Close $72.44 Range $47.29 - $97.35
Q3 2023
Shares 21,553 Value ($000) $9,375 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 21,138 Value ($000) $9 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 20,586 Value ($000) $6 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 20,427 Value ($000) $3 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 20,511 Value ($000) $2,490 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 20,653 Value ($000) $3,131 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 20,693 Value ($000) $5,647 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 20,092 Value ($000) $5,909 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 19,514 Value ($000) $4,042 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,841 Value ($000) $3,873 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,841 Value ($000) $2,585 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,843 Value ($000) $2,529 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 4,843 Value ($000) $2,621 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 4,790 Value ($000) $1,820 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,742 Value ($000) $1,250 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 5,612 Value ($000) $1,321 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 5,612 Value ($000) $977 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 5,612 Value ($000) $922 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 6,113 Value ($000) $1,098 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 6,089 Value ($000) $813 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 6,089 Value ($000) $1,712 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 5,980 Value ($000) $1,417 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 5,143 Value ($000) $1,191 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 5,125 Value ($000) $992 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 5,125 Value ($000) $916 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 5,050 Value ($000) $731 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 5,000 Value ($000) $544 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 5,400 Value ($000) $576 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 5,549 Value ($000) $380 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 4,749 Value ($000) $224 Avg Close $1.01 Range $0.84 - $1.19