NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,706,711 Value ($000) $26,241,802 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 143,372,591 Value ($000) $26,750,458 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 146,233,293 Value ($000) $23,103,398 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 136,948,140 Value ($000) $14,842,439 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 141,850,570 Value ($000) $19,049,113 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 146,488,704 Value ($000) $17,789,588 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 139,023,118 Value ($000) $17,174,916 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 12,466,330 Value ($000) $11,264,077 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 10,223,276 Value ($000) $5,062,771 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 10,544,759 Value ($000) $4,586,865 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 10,335,674 Value ($000) $4,372,197 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 7,422,935 Value ($000) $2,061,869 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 5,807,939 Value ($000) $848,772 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,987,420 Value ($000) $726,813 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 7,209,606 Value ($000) $1,092,905 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 6,002,740 Value ($000) $1,637,907 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 6,345,690 Value ($000) $1,866,330 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 2,967,808 Value ($000) $614,810 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 921,859 Value ($000) $737,580 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,040,465 Value ($000) $555,536 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 693,876 Value ($000) $362,343 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,706,180 Value ($000) $923,418 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,981,080 Value ($000) $752,633 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,870,661 Value ($000) $493,106 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 197,196 Value ($000) $46,400 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 182,116 Value ($000) $31,701 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 165,157 Value ($000) $27,124 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 792,138 Value ($000) $142,237 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 849,097 Value ($000) $113,354 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 1,509,809 Value ($000) $424,287 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 3,395,534 Value ($000) $804,401 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 4,495,426 Value ($000) $1,041,095 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 4,950,180 Value ($000) $957,859 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 5,614,907 Value ($000) $1,003,776 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 4,153,731 Value ($000) $600,464 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 4,104,980 Value ($000) $447,156 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 685,279 Value ($000) $73,145 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 663,240 Value ($000) $45,446 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 61,654 Value ($000) $2,899 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 238,134 Value ($000) $8,484 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 131,494 Value ($000) $4,334 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 61,946 Value ($000) $1,527 Avg Close $0.52 Range $0.46 - $0.60

Q1 2015

Shares 198,169 Value ($000) $4,147 Avg Close $0.51 Range $0.45 - $0.57

Q3 2014

Shares 22,968 Value ($000) $424 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 668,468 Value ($000) $12,393 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 842,170 Value ($000) $15,084 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 838,200 Value ($000) $13,428 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 853,899 Value ($000) $13,287 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 60,968 Value ($000) $856 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,706,711	$26,241,802	$186.13	$169.54 - $212.18
Q3 2025	143,372,591	$26,750,458	$174.29	$151.47 - $187.34
Q2 2025	146,233,293	$23,103,398	$125.82	$86.60 - $158.69
Q1 2025	136,948,140	$14,842,439	$126.71	$103.63 - $153.09
Q4 2024	141,850,570	$19,049,113	$137.79	$115.10 - $152.84
Q3 2024	146,488,704	$17,789,588	$118.07	$90.65 - $136.09
Q2 2024	139,023,118	$17,174,916	$101.05	$75.57 - $140.70
Q1 2024	12,466,330	$11,264,077	$72.44	$47.29 - $97.35
Q4 2023	10,223,276	$5,062,771	$46.31	$39.20 - $50.52
Q3 2023	10,544,759	$4,586,865	$44.77	$40.28 - $50.23
Q2 2023	10,335,674	$4,372,197	$33.17	$26.20 - $43.96
Q1 2023	7,422,935	$2,061,869	$21.62	$14.02 - $27.81
Q4 2022	5,807,939	$848,772	$14.65	$10.80 - $18.77
Q3 2022	5,987,420	$726,813	$15.79	$11.93 - $19.24
Q2 2022	7,209,606	$1,092,905	$18.84	$14.84 - $27.51
Q1 2022	6,002,740	$1,637,907	$25.03	$20.61 - $30.65
Q4 2021	6,345,690	$1,866,330	$27.46	$19.51 - $34.58
Q3 2021	2,967,808	$614,810	$20.72	$17.83 - $22.99
Q2 2021	921,859	$737,580	$15.99	$13.43 - $20.12
Q1 2021	1,040,465	$555,536	$13.40	$11.53 - $15.33
Q4 2020	693,876	$362,343	$13.35	$12.26 - $14.65
Q3 2020	1,706,180	$923,418	$11.60	$9.38 - $14.68
Q2 2020	1,981,080	$752,633	$8.06	$5.94 - $9.61
Q1 2020	1,870,661	$493,106	$6.28	$4.50 - $7.87
Q4 2019	197,196	$46,400	$5.18	$4.23 - $6.02
Q3 2019	182,116	$31,701	$4.18	$3.66 - $4.69
Q2 2019	165,157	$27,124	$4.12	$3.29 - $4.80
Q1 2019	792,138	$142,237	$3.85	$3.17 - $4.59
Q4 2018	849,097	$113,354	$4.74	$3.09 - $7.25
Q3 2018	1,509,809	$424,287	$6.44	$5.77 - $7.06
Q2 2018	3,395,534	$804,401	$6.01	$5.20 - $6.66
Q1 2018	4,495,426	$1,041,095	$5.81	$4.81 - $6.30
Q4 2017	4,950,180	$957,859	$4.91	$4.37 - $5.40
Q3 2017	5,614,907	$1,003,776	$4.11	$3.42 - $4.72
Q2 2017	4,153,731	$600,464	$3.13	$2.35 - $4.16
Q1 2017	4,104,980	$447,156	$2.62	$2.35 - $2.98
Q4 2016	685,279	$73,145	$2.06	$1.57 - $2.95
Q3 2016	663,240	$45,446	$1.45	$1.13 - $1.70
Q2 2016	61,654	$2,899	$1.01	$0.84 - $1.19
Q1 2016	238,134	$8,484	$0.75	$0.60 - $0.89
Q4 2015	131,494	$4,334	$0.73	$0.57 - $0.83
Q3 2015	61,946	$1,527	$0.52	$0.46 - $0.60
Q1 2015	198,169	$4,147	$0.51	$0.45 - $0.57
Q3 2014	22,968	$424	$0.45	$0.41 - $0.48
Q2 2014	668,468	$12,393	$0.44	$0.42 - $0.47
Q1 2014	842,170	$15,084	$0.40	$0.36 - $0.45
Q4 2013	838,200	$13,428	$0.36	$0.34 - $0.38
Q3 2013	853,899	$13,287	$0.35	$0.31 - $0.38
Q2 2013	60,968	$856	$0.32	$0.28 - $0.36