NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,494,350 Value ($000) $1,024,696 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,645,112 Value ($000) $1,053,265 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,599,138 Value ($000) $884,608 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,380,574 Value ($000) $583,147 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,040,883 Value ($000) $676,940 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,693,108 Value ($000) $569,931 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,913,259 Value ($000) $483,444 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 383,682 Value ($000) $346,680 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 373,446 Value ($000) $184,938 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 361,346 Value ($000) $157,182 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 416,769 Value ($000) $176,302 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 398,596 Value ($000) $110,718 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 368,798 Value ($000) $53,896 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 429,891 Value ($000) $52,184 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 432,398 Value ($000) $65,547 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 496,065 Value ($000) $135,356 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 508,418 Value ($000) $149,531 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 506,329 Value ($000) $104,891 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 126,035 Value ($000) $100,841 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 121,885 Value ($000) $65,078 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 145,140 Value ($000) $75,792 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 130,263 Value ($000) $70,501 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 113,757 Value ($000) $43,217 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 84,401 Value ($000) $22,248 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 88,520 Value ($000) $20,829 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 78,367 Value ($000) $13,641 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 55,692 Value ($000) $9,146 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 62,232 Value ($000) $11,174 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 46,415 Value ($000) $6,196 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 156,021 Value ($000) $43,845 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 155,659 Value ($000) $36,876 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 155,994 Value ($000) $36,127 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 141,931 Value ($000) $27,464 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 141,908 Value ($000) $25,369 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 145,646 Value ($000) $21,055 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 142,778 Value ($000) $14,492 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 136,147 Value ($000) $14,532 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 12,604 Value ($000) $864 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 5,829 Value ($000) $274 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 7,378 Value ($000) $263 Avg Close $0.75 Range $0.60 - $0.89