NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,579,709 Value ($000) $481,116 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,703,132 Value ($000) $504,350 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,763,702 Value ($000) $436,637 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,800,618 Value ($000) $303,531 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 3,260,071 Value ($000) $437,795 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 3,406,942 Value ($000) $413,739 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 3,598,379 Value ($000) $444,544 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 465,943 Value ($000) $421,007 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 518,706 Value ($000) $256,874 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 562,703 Value ($000) $244,770 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 561,451 Value ($000) $237,505 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 603,619 Value ($000) $167,667 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 560,485 Value ($000) $81,909 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 431,731 Value ($000) $52,408 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 324,522 Value ($000) $49,194 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 425,940 Value ($000) $116,222 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 799,234 Value ($000) $235,063 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 862,016 Value ($000) $178,575 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 224,973 Value ($000) $180,001 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 228,365 Value ($000) $121,931 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 225,529 Value ($000) $117,771 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 215,152 Value ($000) $116,444 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 178,804 Value ($000) $67,929 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 177,047 Value ($000) $46,670 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 180,739 Value ($000) $42,528 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 181,141 Value ($000) $31,531 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 182,959 Value ($000) $30,047 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 183,292 Value ($000) $32,912 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 200,348 Value ($000) $26,746 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 216,150 Value ($000) $60,742 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 221,679 Value ($000) $52,516 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 224,795 Value ($000) $52,060 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 239,522 Value ($000) $46,348 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 236,826 Value ($000) $42,337 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 239,822 Value ($000) $34,669 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 67,284 Value ($000) $7,329 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 29,979 Value ($000) $3,200 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 940 Value ($000) $64 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 778 Value ($000) $37 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 747 Value ($000) $27 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 742,304 Value ($000) $24,466 Avg Close $0.73 Range $0.57 - $0.83

Q3 2013

Shares 16,004 Value ($000) $249 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 16,273 Value ($000) $228,473 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,579,709	$481,116	$186.13	$169.54 - $212.18
Q3 2025	2,703,132	$504,350	$174.29	$151.47 - $187.34
Q2 2025	2,763,702	$436,637	$125.82	$86.60 - $158.69
Q1 2025	2,800,618	$303,531	$126.71	$103.63 - $153.09
Q4 2024	3,260,071	$437,795	$137.79	$115.10 - $152.84
Q3 2024	3,406,942	$413,739	$118.07	$90.65 - $136.09
Q2 2024	3,598,379	$444,544	$101.05	$75.57 - $140.70
Q1 2024	465,943	$421,007	$72.44	$47.29 - $97.35
Q4 2023	518,706	$256,874	$46.31	$39.20 - $50.52
Q3 2023	562,703	$244,770	$44.77	$40.28 - $50.23
Q2 2023	561,451	$237,505	$33.17	$26.20 - $43.96
Q1 2023	603,619	$167,667	$21.62	$14.02 - $27.81
Q4 2022	560,485	$81,909	$14.65	$10.80 - $18.77
Q3 2022	431,731	$52,408	$15.79	$11.93 - $19.24
Q2 2022	324,522	$49,194	$18.84	$14.84 - $27.51
Q1 2022	425,940	$116,222	$25.03	$20.61 - $30.65
Q4 2021	799,234	$235,063	$27.46	$19.51 - $34.58
Q3 2021	862,016	$178,575	$20.72	$17.83 - $22.99
Q2 2021	224,973	$180,001	$15.99	$13.43 - $20.12
Q1 2021	228,365	$121,931	$13.40	$11.53 - $15.33
Q4 2020	225,529	$117,771	$13.35	$12.26 - $14.65
Q3 2020	215,152	$116,444	$11.60	$9.38 - $14.68
Q2 2020	178,804	$67,929	$8.06	$5.94 - $9.61
Q1 2020	177,047	$46,670	$6.28	$4.50 - $7.87
Q4 2019	180,739	$42,528	$5.18	$4.23 - $6.02
Q3 2019	181,141	$31,531	$4.18	$3.66 - $4.69
Q2 2019	182,959	$30,047	$4.12	$3.29 - $4.80
Q1 2019	183,292	$32,912	$3.85	$3.17 - $4.59
Q4 2018	200,348	$26,746	$4.74	$3.09 - $7.25
Q3 2018	216,150	$60,742	$6.44	$5.77 - $7.06
Q2 2018	221,679	$52,516	$6.01	$5.20 - $6.66
Q1 2018	224,795	$52,060	$5.81	$4.81 - $6.30
Q4 2017	239,522	$46,348	$4.91	$4.37 - $5.40
Q3 2017	236,826	$42,337	$4.11	$3.42 - $4.72
Q2 2017	239,822	$34,669	$3.13	$2.35 - $4.16
Q1 2017	67,284	$7,329	$2.62	$2.35 - $2.98
Q4 2016	29,979	$3,200	$2.06	$1.57 - $2.95
Q3 2016	940	$64	$1.45	$1.13 - $1.70
Q2 2016	778	$37	$1.01	$0.84 - $1.19
Q1 2016	747	$27	$0.75	$0.60 - $0.89
Q4 2015	742,304	$24,466	$0.73	$0.57 - $0.83
Q3 2013	16,004	$249	$0.35	$0.31 - $0.38
Q2 2013	16,273	$228,473	$0.32	$0.28 - $0.36