NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,434 Value ($000) $1,205 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 6,006 Value ($000) $2,613 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,945 Value ($000) $2,092 Avg Close $33.17 Range $26.20 - $43.96

Q2 2021

Shares 485 Value ($000) $388 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 469 Value ($000) $250 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 510 Value ($000) $266 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 547 Value ($000) $296 Avg Close $11.60 Range $9.38 - $14.68

Q2 2019

Shares 1,337 Value ($000) $220 Avg Close $4.12 Range $3.29 - $4.80

Q3 2018

Shares 1,220 Value ($000) $343 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 992 Value ($000) $235 Avg Close $6.01 Range $5.20 - $6.66

Q3 2017

Shares 10,536 Value ($000) $1,884 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 11,823 Value ($000) $1,709 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 16,548 Value ($000) $1,803 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 17,094 Value ($000) $1,825 Avg Close $2.06 Range $1.57 - $2.95

Q1 2014

Shares 3,758 Value ($000) $67 Avg Close $0.40 Range $0.36 - $0.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,434	$1,205	$46.31	$39.20 - $50.52
Q3 2023	6,006	$2,613	$44.77	$40.28 - $50.23
Q2 2023	4,945	$2,092	$33.17	$26.20 - $43.96
Q2 2021	485	$388	$15.99	$13.43 - $20.12
Q1 2021	469	$250	$13.40	$11.53 - $15.33
Q4 2020	510	$266	$13.35	$12.26 - $14.65
Q3 2020	547	$296	$11.60	$9.38 - $14.68
Q2 2019	1,337	$220	$4.12	$3.29 - $4.80
Q3 2018	1,220	$343	$6.44	$5.77 - $7.06
Q2 2018	992	$235	$6.01	$5.20 - $6.66
Q3 2017	10,536	$1,884	$4.11	$3.42 - $4.72
Q2 2017	11,823	$1,709	$3.13	$2.35 - $4.16
Q1 2017	16,548	$1,803	$2.62	$2.35 - $2.98
Q4 2016	17,094	$1,825	$2.06	$1.57 - $2.95
Q1 2014	3,758	$67	$0.40	$0.36 - $0.45