NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 25,655 Value ($000) $4,586 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 25,234 Value ($000) $3,648 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 28,864 Value ($000) $3,144 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 31,798 Value ($000) $3,394 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 43,813 Value ($000) $3,002 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 48,176 Value ($000) $2,265 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 29,949 Value ($000) $1,067 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 42,209 Value ($000) $1,391 Avg Close $0.73 Range $0.57 - $0.83

Q1 2014

Shares 31,924 Value ($000) $572 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 34,990 Value ($000) $561 Avg Close $0.36 Range $0.34 - $0.38

Q2 2013

Shares 35,390 Value ($000) $497 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	25,655	$4,586	$4.11	$3.42 - $4.72
Q2 2017	25,234	$3,648	$3.13	$2.35 - $4.16
Q1 2017	28,864	$3,144	$2.62	$2.35 - $2.98
Q4 2016	31,798	$3,394	$2.06	$1.57 - $2.95
Q3 2016	43,813	$3,002	$1.45	$1.13 - $1.70
Q2 2016	48,176	$2,265	$1.01	$0.84 - $1.19
Q1 2016	29,949	$1,067	$0.75	$0.60 - $0.89
Q4 2015	42,209	$1,391	$0.73	$0.57 - $0.83
Q1 2014	31,924	$572	$0.40	$0.36 - $0.45
Q4 2013	34,990	$561	$0.36	$0.34 - $0.38
Q2 2013	35,390	$497	$0.32	$0.28 - $0.36