NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,927 Value ($000) $10,803 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 59,578 Value ($000) $11,116 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 59,452 Value ($000) $9,393 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 57,947 Value ($000) $6,280 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 83,815 Value ($000) $11,256 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 101,665 Value ($000) $12,346 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 110,398 Value ($000) $13,639 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 11,040 Value ($000) $9,975 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 11,018 Value ($000) $5,456 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 11,674 Value ($000) $5,078 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 11,938 Value ($000) $5,050 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 12,133 Value ($000) $3,370 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 13,600 Value ($000) $1,988 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 13,834 Value ($000) $1,679 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 13,324 Value ($000) $2,020 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 13,506 Value ($000) $3,685 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 14,446 Value ($000) $4,249 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 15,553 Value ($000) $3,226 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,860 Value ($000) $3,088 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 3,865 Value ($000) $2,063 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,648 Value ($000) $1,905 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 3,327 Value ($000) $1,800 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 3,575 Value ($000) $1,358 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 3,421 Value ($000) $902 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 4,094 Value ($000) $963 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 4,142 Value ($000) $721 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 4,630 Value ($000) $760 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 4,663 Value ($000) $837 Avg Close $3.85 Range $3.17 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,927	$10,803	$186.13	$169.54 - $212.18
Q3 2025	59,578	$11,116	$174.29	$151.47 - $187.34
Q2 2025	59,452	$9,393	$125.82	$86.60 - $158.69
Q1 2025	57,947	$6,280	$126.71	$103.63 - $153.09
Q4 2024	83,815	$11,256	$137.79	$115.10 - $152.84
Q3 2024	101,665	$12,346	$118.07	$90.65 - $136.09
Q2 2024	110,398	$13,639	$101.05	$75.57 - $140.70
Q1 2024	11,040	$9,975	$72.44	$47.29 - $97.35
Q4 2023	11,018	$5,456	$46.31	$39.20 - $50.52
Q3 2023	11,674	$5,078	$44.77	$40.28 - $50.23
Q2 2023	11,938	$5,050	$33.17	$26.20 - $43.96
Q1 2023	12,133	$3,370	$21.62	$14.02 - $27.81
Q4 2022	13,600	$1,988	$14.65	$10.80 - $18.77
Q3 2022	13,834	$1,679	$15.79	$11.93 - $19.24
Q2 2022	13,324	$2,020	$18.84	$14.84 - $27.51
Q1 2022	13,506	$3,685	$25.03	$20.61 - $30.65
Q4 2021	14,446	$4,249	$27.46	$19.51 - $34.58
Q3 2021	15,553	$3,226	$20.72	$17.83 - $22.99
Q2 2021	3,860	$3,088	$15.99	$13.43 - $20.12
Q1 2021	3,865	$2,063	$13.40	$11.53 - $15.33
Q4 2020	3,648	$1,905	$13.35	$12.26 - $14.65
Q3 2020	3,327	$1,800	$11.60	$9.38 - $14.68
Q2 2020	3,575	$1,358	$8.06	$5.94 - $9.61
Q1 2020	3,421	$902	$6.28	$4.50 - $7.87
Q4 2019	4,094	$963	$5.18	$4.23 - $6.02
Q3 2019	4,142	$721	$4.18	$3.66 - $4.69
Q2 2019	4,630	$760	$4.12	$3.29 - $4.80
Q1 2019	4,663	$837	$3.85	$3.17 - $4.59