NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,000 Value ($000) $102,575 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 570,000 Value ($000) $106,351 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 634,865 Value ($000) $100,302 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 620,000 Value ($000) $67,196 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 620,000 Value ($000) $83,260 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 620,000 Value ($000) $75,293 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 620,000 Value ($000) $76,595 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 62,000 Value ($000) $56,021 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 62,000 Value ($000) $30,704 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 80,622 Value ($000) $35,070 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 80,000 Value ($000) $33,842 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 80,000 Value ($000) $22,222 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 125,000 Value ($000) $18,268 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 125,000 Value ($000) $15,174 Avg Close $15.79 Range $11.93 - $19.24