NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,153,414 Value ($000) $12,524,112 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 71,720,593 Value ($000) $13,381,628 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 57,362,545 Value ($000) $9,062,708 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 58,350,327 Value ($000) $6,324,008 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 65,688,983 Value ($000) $8,821,374 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 66,848,909 Value ($000) $8,118,132 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 82,689,605 Value ($000) $10,215,474 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,100,397 Value ($000) $8,222,755 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,275,578 Value ($000) $4,593,452 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,802,773 Value ($000) $3,829,118 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,616,227 Value ($000) $3,644,836 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,330,005 Value ($000) $2,036,055 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,278,159 Value ($000) $917,490 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,651,911 Value ($000) $807,475 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,935,497 Value ($000) $1,051,353 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,740,160 Value ($000) $2,111,981 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 8,070,473 Value ($000) $2,373,606 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 7,805,703 Value ($000) $1,617,029 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,957,198 Value ($000) $1,565,953 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,047,949 Value ($000) $1,093,461 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,289,247 Value ($000) $1,195,445 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,403,471 Value ($000) $1,300,806 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,240,073 Value ($000) $851,026 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,127,255 Value ($000) $297,145 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 16,668 Value ($000) $3,922 Avg Close $5.18 Range $4.23 - $6.02
Q1 2019
Shares 577,501 Value ($000) $103,696 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,565,875 Value ($000) $209,045 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,045,470 Value ($000) $855,837 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,624,015 Value ($000) $858,530 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,462,049 Value ($000) $801,777 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 3,234,724 Value ($000) $625,919 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 4,080,490 Value ($000) $729,468 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 4,864,154 Value ($000) $703,163 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 7,033,791 Value ($000) $766,190 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 9,872,101 Value ($000) $1,053,748 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 16,882,917 Value ($000) $1,156,818 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 16,986,585 Value ($000) $798,539 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 16,834,365 Value ($000) $599,809 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 15,965,410 Value ($000) $526,219 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 19,111,931 Value ($000) $471,110 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 16,346,882 Value ($000) $328,735,797 Avg Close $0.52 Range $0.48 - $0.55