NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,681 Value ($000) $48,860 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 270,718 Value ($000) $50,513 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 258,449 Value ($000) $40,816 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 266,829 Value ($000) $28,931 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 265,228 Value ($000) $35,618 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 194,912 Value ($000) $23,672 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 178,316 Value ($000) $22,029 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 17,897 Value ($000) $16,171 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 19,272 Value ($000) $9,544 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 14,920 Value ($000) $6,490 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 17,055 Value ($000) $7,215 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 18,801 Value ($000) $5,222 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 18,112 Value ($000) $2,647 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 18,223 Value ($000) $2,212 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 19,642 Value ($000) $2,978 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 21,491 Value ($000) $5,864 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 16,106 Value ($000) $4,737 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 14,393 Value ($000) $2,982 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,688 Value ($000) $2,951 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,529 Value ($000) $1,884 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,396 Value ($000) $1,773 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,257 Value ($000) $1,762 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,255 Value ($000) $1,237 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,685 Value ($000) $708 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,062 Value ($000) $485 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,484 Value ($000) $432 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,682 Value ($000) $276 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,564 Value ($000) $281 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 4,222 Value ($000) $564 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,280 Value ($000) $922 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,804 Value ($000) $664 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,428 Value ($000) $562 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,968 Value ($000) $381 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,697 Value ($000) $303 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,758 Value ($000) $254 Avg Close $3.13 Range $2.35 - $4.16