NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,185 Value ($000) $1,713 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 9,185 Value ($000) $1,714 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 9,560 Value ($000) $1,510 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 7,273 Value ($000) $788 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 6,830 Value ($000) $917 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 6,410 Value ($000) $778 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 6,470 Value ($000) $799 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,185	$1,713	$186.13	$169.54 - $212.18
Q3 2025	9,185	$1,714	$174.29	$151.47 - $187.34
Q2 2025	9,560	$1,510	$125.82	$86.60 - $158.69
Q1 2025	7,273	$788	$126.71	$103.63 - $153.09
Q4 2024	6,830	$917	$137.79	$115.10 - $152.84
Q3 2024	6,410	$778	$118.07	$90.65 - $136.09
Q2 2024	6,470	$799	$101.05	$75.57 - $140.70