NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,231 Value ($000) $47,041 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 270,743 Value ($000) $50,515 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 288,086 Value ($000) $45,515 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 297,120 Value ($000) $32,202 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 305,080 Value ($000) $40,969 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 323,195 Value ($000) $39,249 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 341,820 Value ($000) $42,228 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 35,585 Value ($000) $32,153 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 40,235 Value ($000) $19,925 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 41,972 Value ($000) $18,257 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 50,778 Value ($000) $21,480 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 69,461 Value ($000) $19,294 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 90,068 Value ($000) $13 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 95,314 Value ($000) $11,570 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 101,695 Value ($000) $15,416 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 102,449 Value ($000) $27,954 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 104,556 Value ($000) $30,751 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 119,119 Value ($000) $24,677 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 31,659 Value ($000) $25,330 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 36,435 Value ($000) $19,454 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 37,311 Value ($000) $19,484 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 38,357 Value ($000) $20,760 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 39,522 Value ($000) $15,015 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 40,346 Value ($000) $10,635 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 41,127 Value ($000) $9,677 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 41,943 Value ($000) $7,301 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 43,181 Value ($000) $7,092 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 43,732 Value ($000) $7,853 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 67,405 Value ($000) $4,300 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 47,010 Value ($000) $13,211 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 49,992 Value ($000) $11,843 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 58,655 Value ($000) $13,584 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 65,805 Value ($000) $12,733 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 67,245 Value ($000) $12,021 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 66,892 Value ($000) $9,670 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 100,957 Value ($000) $10,997 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 113,780 Value ($000) $12,145 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 127,350 Value ($000) $8,726 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 131,940 Value ($000) $6,202 Avg Close $1.01 Range $0.84 - $1.19
Q4 2015
Shares 131,195 Value ($000) $4,324 Avg Close $0.73 Range $0.57 - $0.83