NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,375,762 Value ($000) $14,244,080 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 66,062,378 Value ($000) $12,325,918 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 64,728,856 Value ($000) $10,226,512 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 58,493,782 Value ($000) $6,339,556 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 59,699,504 Value ($000) $8,017,046 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 65,339,258 Value ($000) $7,934,799 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 62,999,227 Value ($000) $7,782,929 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,695,900 Value ($000) $6,953,707 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,477,385 Value ($000) $3,702,951 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,671,622 Value ($000) $2,467,099 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,328,747 Value ($000) $1,831,147 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,487,266 Value ($000) $1,246,428 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,575,773 Value ($000) $814,843 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,435,947 Value ($000) $659,870 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,603,223 Value ($000) $697,803 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,819,235 Value ($000) $1,314,976 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,167,977 Value ($000) $1,519,954 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 5,327,085 Value ($000) $1,103,559 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,221,056 Value ($000) $976,967 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,235,371 Value ($000) $659,602 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,406,277 Value ($000) $734,358 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,353,047 Value ($000) $732,296 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,321,513 Value ($000) $502,056 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,314,627 Value ($000) $346,536 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,292,033 Value ($000) $304,015 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,152,154 Value ($000) $200,555 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 867,891 Value ($000) $142,534 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 903,553 Value ($000) $162,242 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,082,789 Value ($000) $144,552 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,161,064 Value ($000) $326,282 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,185,235 Value ($000) $280,782 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,302,415 Value ($000) $301,626 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,315,919 Value ($000) $254,630 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,253,163 Value ($000) $224,028 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,205,100 Value ($000) $174,209 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 1,124,300 Value ($000) $122,470 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 1,202,900 Value ($000) $128,398 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 1,274,500 Value ($000) $87,329 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 1,352,100 Value ($000) $63,562 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 1,469,400 Value ($000) $52,355 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 1,526,300 Value ($000) $50,307 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 1,736,800 Value ($000) $42,812 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 1,770,100 Value ($000) $35,597 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 1,395,990 Value ($000) $27,403 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 1,395,990 Value ($000) $27,403 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 1,274,490 Value ($000) $23,514 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 1,404,490 Value ($000) $26,039 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 1,486,490 Value ($000) $28,035 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 1,654,800 Value ($000) $25,931 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 1,696,666 Value ($000) $26,400 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 1,644,195 Value ($000) $23,068 Avg Close $0.32 Range $0.28 - $0.36