NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,400 Value ($000) $2,047 Avg Close $3.85 Range $3.17 - $4.59

Q3 2018

Shares 21,669 Value ($000) $6,089 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 2,096 Value ($000) $496 Avg Close $6.01 Range $5.20 - $6.66

Q3 2016

Shares 15,562 Value ($000) $1,066 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 7,062 Value ($000) $332 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 108,725 Value ($000) $3,874 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 22,786 Value ($000) $751 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 33,700 Value ($000) $831 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 21,627 Value ($000) $435 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 89,672 Value ($000) $1,876 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 63,529 Value ($000) $1,273 Avg Close $0.47 Range $0.40 - $0.51

Q2 2014

Shares 28,424 Value ($000) $527 Avg Close $0.44 Range $0.42 - $0.47

Q4 2013

Shares 11,300 Value ($000) $181 Avg Close $0.36 Range $0.34 - $0.38

Q2 2013

Shares 418,698 Value ($000) $5,879 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,400	$2,047	$3.85	$3.17 - $4.59
Q3 2018	21,669	$6,089	$6.44	$5.77 - $7.06
Q2 2018	2,096	$496	$6.01	$5.20 - $6.66
Q3 2016	15,562	$1,066	$1.45	$1.13 - $1.70
Q2 2016	7,062	$332	$1.01	$0.84 - $1.19
Q1 2016	108,725	$3,874	$0.75	$0.60 - $0.89
Q4 2015	22,786	$751	$0.73	$0.57 - $0.83
Q3 2015	33,700	$831	$0.52	$0.46 - $0.60
Q2 2015	21,627	$435	$0.52	$0.48 - $0.55
Q1 2015	89,672	$1,876	$0.51	$0.45 - $0.57
Q4 2014	63,529	$1,273	$0.47	$0.40 - $0.51
Q2 2014	28,424	$527	$0.44	$0.42 - $0.47
Q4 2013	11,300	$181	$0.36	$0.34 - $0.38
Q2 2013	418,698	$5,879	$0.32	$0.28 - $0.36