NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,079,610 Value ($000) $947 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 5,297,553 Value ($000) $988 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 5,293,649 Value ($000) $836 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 5,187,245 Value ($000) $562 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 5,079,133 Value ($000) $682 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 5,204,777 Value ($000) $632 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 5,229,901 Value ($000) $646 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 529,601 Value ($000) $479 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 603,969 Value ($000) $299 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 635,312 Value ($000) $276 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 651,780 Value ($000) $276 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 661,617 Value ($000) $184 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 671,552 Value ($000) $98 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 665,434 Value ($000) $80,777 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 653,183 Value ($000) $99,016 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 653,995 Value ($000) $178,449 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 623,724 Value ($000) $183,443 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 550,112 Value ($000) $113,961 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 143,659 Value ($000) $114,942 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 36,674 Value ($000) $19,581 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 38,398 Value ($000) $20,051 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 38,564 Value ($000) $20,872 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 39,730 Value ($000) $15,094 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 98,090 Value ($000) $25,857 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 100,118 Value ($000) $23,558 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 97,900 Value ($000) $17,041 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 77,843 Value ($000) $12,784 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 88,014 Value ($000) $15,804 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 86,219 Value ($000) $11,510 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 88,572 Value ($000) $24,891 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 91,246 Value ($000) $21,616 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 85,354 Value ($000) $19,767 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 75,758 Value ($000) $14,659 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 69,087 Value ($000) $12,351 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 67,378 Value ($000) $9,740 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 39,855 Value ($000) $4,341 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 55,626 Value ($000) $5,938 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 45,955 Value ($000) $3,149 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 45,459 Value ($000) $2,714 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 19,063 Value ($000) $679 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 13,947 Value ($000) $460 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 18,541 Value ($000) $457 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 18,028 Value ($000) $363 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 17,782 Value ($000) $372 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 13,456 Value ($000) $270 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 15,422 Value ($000) $285 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 15,459 Value ($000) $287 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 14,013 Value ($000) $251 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 14,326 Value ($000) $230 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 14,465 Value ($000) $225 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 14,807 Value ($000) $208 Avg Close $0.32 Range $0.28 - $0.36

Q1 2013

Shares 14,449 Value ($000) $185 Avg Close $0.29 Range $0.27 - $0.30

Q4 2012

Shares 13,587 Value ($000) $167 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,079,610	$947	$186.13	$169.54 - $212.18
Q3 2025	5,297,553	$988	$174.29	$151.47 - $187.34
Q2 2025	5,293,649	$836	$125.82	$86.60 - $158.69
Q1 2025	5,187,245	$562	$126.71	$103.63 - $153.09
Q4 2024	5,079,133	$682	$137.79	$115.10 - $152.84
Q3 2024	5,204,777	$632	$118.07	$90.65 - $136.09
Q2 2024	5,229,901	$646	$101.05	$75.57 - $140.70
Q1 2024	529,601	$479	$72.44	$47.29 - $97.35
Q4 2023	603,969	$299	$46.31	$39.20 - $50.52
Q3 2023	635,312	$276	$44.77	$40.28 - $50.23
Q2 2023	651,780	$276	$33.17	$26.20 - $43.96
Q1 2023	661,617	$184	$21.62	$14.02 - $27.81
Q4 2022	671,552	$98	$14.65	$10.80 - $18.77
Q3 2022	665,434	$80,777	$15.79	$11.93 - $19.24
Q2 2022	653,183	$99,016	$18.84	$14.84 - $27.51
Q1 2022	653,995	$178,449	$25.03	$20.61 - $30.65
Q4 2021	623,724	$183,443	$27.46	$19.51 - $34.58
Q3 2021	550,112	$113,961	$20.72	$17.83 - $22.99
Q2 2021	143,659	$114,942	$15.99	$13.43 - $20.12
Q1 2021	36,674	$19,581	$13.40	$11.53 - $15.33
Q4 2020	38,398	$20,051	$13.35	$12.26 - $14.65
Q3 2020	38,564	$20,872	$11.60	$9.38 - $14.68
Q2 2020	39,730	$15,094	$8.06	$5.94 - $9.61
Q1 2020	98,090	$25,857	$6.28	$4.50 - $7.87
Q4 2019	100,118	$23,558	$5.18	$4.23 - $6.02
Q3 2019	97,900	$17,041	$4.18	$3.66 - $4.69
Q2 2019	77,843	$12,784	$4.12	$3.29 - $4.80
Q1 2019	88,014	$15,804	$3.85	$3.17 - $4.59
Q4 2018	86,219	$11,510	$4.74	$3.09 - $7.25
Q3 2018	88,572	$24,891	$6.44	$5.77 - $7.06
Q2 2018	91,246	$21,616	$6.01	$5.20 - $6.66
Q1 2018	85,354	$19,767	$5.81	$4.81 - $6.30
Q4 2017	75,758	$14,659	$4.91	$4.37 - $5.40
Q3 2017	69,087	$12,351	$4.11	$3.42 - $4.72
Q2 2017	67,378	$9,740	$3.13	$2.35 - $4.16
Q1 2017	39,855	$4,341	$2.62	$2.35 - $2.98
Q4 2016	55,626	$5,938	$2.06	$1.57 - $2.95
Q3 2016	45,955	$3,149	$1.45	$1.13 - $1.70
Q2 2016	45,459	$2,714	$1.01	$0.84 - $1.19
Q1 2016	19,063	$679	$0.75	$0.60 - $0.89
Q4 2015	13,947	$460	$0.73	$0.57 - $0.83
Q3 2015	18,541	$457	$0.52	$0.46 - $0.60
Q2 2015	18,028	$363	$0.52	$0.48 - $0.55
Q1 2015	17,782	$372	$0.51	$0.45 - $0.57
Q4 2014	13,456	$270	$0.47	$0.40 - $0.51
Q3 2014	15,422	$285	$0.45	$0.41 - $0.48
Q2 2014	15,459	$287	$0.44	$0.42 - $0.47
Q1 2014	14,013	$251	$0.40	$0.36 - $0.45
Q4 2013	14,326	$230	$0.36	$0.34 - $0.38
Q3 2013	14,465	$225	$0.35	$0.31 - $0.38
Q2 2013	14,807	$208	$0.32	$0.28 - $0.36
Q1 2013	14,449	$185	$0.29	$0.27 - $0.30
Q4 2012	13,587	$167	—	—