NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,339 Value ($000) $63,287 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 342,640 Value ($000) $63,930 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 349,220 Value ($000) $55,173 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 346,228 Value ($000) $37,524 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 352,392 Value ($000) $47,323 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 383,649 Value ($000) $46,590 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 413,003 Value ($000) $51,022 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 41,706 Value ($000) $37,684 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 44,312 Value ($000) $21,944 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 45,989 Value ($000) $20,005 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 37,923 Value ($000) $16,042 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 41,690 Value ($000) $11,580 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 44,629 Value ($000) $6,522 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 42,377 Value ($000) $5,144 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 38,612 Value ($000) $5,854 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 28,277 Value ($000) $7,716 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 28,177 Value ($000) $8,287 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 47,197 Value ($000) $9,777 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 11,092 Value ($000) $8,874 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 11,927 Value ($000) $6,369 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 12,373 Value ($000) $6,461 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 12,887 Value ($000) $6,975 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 13,784 Value ($000) $5,237 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 14,082 Value ($000) $3,712 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 14,057 Value ($000) $3,308 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 14,418 Value ($000) $2,510 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 12,936 Value ($000) $2,124 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 12,778 Value ($000) $2,294 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 13,066 Value ($000) $1,744 Avg Close $4.74 Range $3.09 - $7.25