NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,294,243 Value ($000) $2,488,297 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 13,060,671 Value ($000) $2,436,860 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 10,418,590 Value ($000) $1,646,033 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 8,052,365 Value ($000) $872,715 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 13,672,394 Value ($000) $1,264,377 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 8,010,167 Value ($000) $972,755 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,233,548 Value ($000) $893,633 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 723,883 Value ($000) $654,072 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 796,406 Value ($000) $394,396 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 771,457 Value ($000) $335,715 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 702,239 Value ($000) $297,841 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 883,722 Value ($000) $245,471 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 763,979 Value ($000) $111,648 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 777,189 Value ($000) $94,343 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 961,923 Value ($000) $145,818 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,012,509 Value ($000) $276,273 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,034,794 Value ($000) $304,343 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,024,121 Value ($000) $212,157 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 269,706 Value ($000) $53,948 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 276,301 Value ($000) $147,525 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 207,658 Value ($000) $108,439 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 205,453 Value ($000) $111,195 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 392,293 Value ($000) $149,036 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 437,191 Value ($000) $115,244 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 475,309 Value ($000) $111,840 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 454,804 Value ($000) $79,168 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 426,503 Value ($000) $70,045 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 399,272 Value ($000) $71,693 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 42,593 Value ($000) $5,686 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 10,121 Value ($000) $2,844 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 22,588 Value ($000) $5,351 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 21,424 Value ($000) $4,962 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 5,462 Value ($000) $1,057 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 3,143 Value ($000) $562 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,524 Value ($000) $365 Avg Close $3.13 Range $2.35 - $4.16
Q4 2016
Shares 9,006 Value ($000) $961 Avg Close $2.06 Range $1.57 - $2.95
Q2 2016
Shares 27,188 Value ($000) $1,278 Avg Close $1.01 Range $0.84 - $1.19
Q2 2015
Shares 22,096 Value ($000) $444 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 19,441 Value ($000) $407 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 15,268 Value ($000) $306 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 11,132 Value ($000) $205 Avg Close $0.45 Range $0.41 - $0.48