NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 200 Value ($000) $25 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 20 Value ($000) $18 Avg Close $72.44 Range $47.29 - $97.35

Q3 2022

Shares 2,100 Value ($000) $255 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,100 Value ($000) $318 Avg Close $18.84 Range $14.84 - $27.51

Q1 2017

Shares 11 Value ($000) $1 Avg Close $2.62 Range $2.35 - $2.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	200	$25	$101.05	$75.57 - $140.70
Q1 2024	20	$18	$72.44	$47.29 - $97.35
Q3 2022	2,100	$255	$15.79	$11.93 - $19.24
Q2 2022	2,100	$318	$18.84	$14.84 - $27.51
Q1 2017	11	$1	$2.62	$2.35 - $2.98