NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,700 Value ($000) $690 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 8,721 Value ($000) $1,627 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 10,721 Value ($000) $1,694 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,822 Value ($000) $739 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,870 Value ($000) $1,191 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,018 Value ($000) $731 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,980 Value ($000) $615 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 468 Value ($000) $423 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 468 Value ($000) $232 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 393 Value ($000) $171 Avg Close $44.77 Range $40.28 - $50.23