NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,376 Value ($000) $474 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 4,376 Value ($000) $588 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,028 Value ($000) $246 Avg Close $118.07 Range $90.65 - $136.09

Q2 2017

Shares 13,100 Value ($000) $1,894 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 14,790 Value ($000) $1,611 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 16,190 Value ($000) $1,728 Avg Close $2.06 Range $1.57 - $2.95

Q1 2015

Shares 57,350 Value ($000) $1,200 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 57,350 Value ($000) $1,150 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 241,650 Value ($000) $4,458 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 241,792 Value ($000) $4,482 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 243,101 Value ($000) $4,353 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 243,801 Value ($000) $3,905 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 251,501 Value ($000) $3,913 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 251,501 Value ($000) $3,531 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,376	$474	$126.71	$103.63 - $153.09
Q4 2024	4,376	$588	$137.79	$115.10 - $152.84
Q3 2024	2,028	$246	$118.07	$90.65 - $136.09
Q2 2017	13,100	$1,894	$3.13	$2.35 - $4.16
Q1 2017	14,790	$1,611	$2.62	$2.35 - $2.98
Q4 2016	16,190	$1,728	$2.06	$1.57 - $2.95
Q1 2015	57,350	$1,200	$0.51	$0.45 - $0.57
Q4 2014	57,350	$1,150	$0.47	$0.40 - $0.51
Q3 2014	241,650	$4,458	$0.45	$0.41 - $0.48
Q2 2014	241,792	$4,482	$0.44	$0.42 - $0.47
Q1 2014	243,101	$4,353	$0.40	$0.36 - $0.45
Q4 2013	243,801	$3,905	$0.36	$0.34 - $0.38
Q3 2013	251,501	$3,913	$0.35	$0.31 - $0.38
Q2 2013	251,501	$3,531	$0.32	$0.28 - $0.36