NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,698,676 Value ($000) $503,303 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,738,225 Value ($000) $510,898 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,895,248 Value ($000) $457,420 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,945,916 Value ($000) $319,278 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 3,045,546 Value ($000) $408,986 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 3,148,023 Value ($000) $382,296 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 3,233,107 Value ($000) $399,418 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 332,057 Value ($000) $300,033 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 339,010 Value ($000) $167,885 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 354,712 Value ($000) $154,296 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 365,147 Value ($000) $154,464 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 361,710 Value ($000) $100,472 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 365,672 Value ($000) $53,439 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 357,132 Value ($000) $43,352 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 351,843 Value ($000) $53,336 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 333,643 Value ($000) $91,038 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 330,097 Value ($000) $97,085 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 326,956 Value ($000) $67,732 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 81,266 Value ($000) $65,021 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 80,074 Value ($000) $42,754 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 78,031 Value ($000) $40,748 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 80,380 Value ($000) $43,503 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 85,573 Value ($000) $32,510 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 104,200 Value ($000) $27,467 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 103,683 Value ($000) $24,397 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 81,672 Value ($000) $14,217 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 81,737 Value ($000) $13,424 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 81,198 Value ($000) $14,580 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 80,711 Value ($000) $10,775 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 91,902 Value ($000) $25,826 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 92,850 Value ($000) $21,996 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 92,179 Value ($000) $21,348 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 94,160 Value ($000) $18,220 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 71,920 Value ($000) $12,857 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 72,799 Value ($000) $10,524 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 77,160 Value ($000) $8,405 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 67,126 Value ($000) $7,165 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 61,815 Value ($000) $4,236 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 74,383 Value ($000) $3,497 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 59,806 Value ($000) $2,131 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 56,574 Value ($000) $1,865 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 57,103 Value ($000) $1,408 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 56,097 Value ($000) $1,128 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 56,661 Value ($000) $1,186 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 55,346 Value ($000) $1,110 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 55,551 Value ($000) $1,025 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 58,831 Value ($000) $1,091 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 58,542 Value ($000) $1,048 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 61,847 Value ($000) $991 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 61,436 Value ($000) $956 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 60,541 Value ($000) $849 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,698,676	$503,303	$186.13	$169.54 - $212.18
Q3 2025	2,738,225	$510,898	$174.29	$151.47 - $187.34
Q2 2025	2,895,248	$457,420	$125.82	$86.60 - $158.69
Q1 2025	2,945,916	$319,278	$126.71	$103.63 - $153.09
Q4 2024	3,045,546	$408,986	$137.79	$115.10 - $152.84
Q3 2024	3,148,023	$382,296	$118.07	$90.65 - $136.09
Q2 2024	3,233,107	$399,418	$101.05	$75.57 - $140.70
Q1 2024	332,057	$300,033	$72.44	$47.29 - $97.35
Q4 2023	339,010	$167,885	$46.31	$39.20 - $50.52
Q3 2023	354,712	$154,296	$44.77	$40.28 - $50.23
Q2 2023	365,147	$154,464	$33.17	$26.20 - $43.96
Q1 2023	361,710	$100,472	$21.62	$14.02 - $27.81
Q4 2022	365,672	$53,439	$14.65	$10.80 - $18.77
Q3 2022	357,132	$43,352	$15.79	$11.93 - $19.24
Q2 2022	351,843	$53,336	$18.84	$14.84 - $27.51
Q1 2022	333,643	$91,038	$25.03	$20.61 - $30.65
Q4 2021	330,097	$97,085	$27.46	$19.51 - $34.58
Q3 2021	326,956	$67,732	$20.72	$17.83 - $22.99
Q2 2021	81,266	$65,021	$15.99	$13.43 - $20.12
Q1 2021	80,074	$42,754	$13.40	$11.53 - $15.33
Q4 2020	78,031	$40,748	$13.35	$12.26 - $14.65
Q3 2020	80,380	$43,503	$11.60	$9.38 - $14.68
Q2 2020	85,573	$32,510	$8.06	$5.94 - $9.61
Q1 2020	104,200	$27,467	$6.28	$4.50 - $7.87
Q4 2019	103,683	$24,397	$5.18	$4.23 - $6.02
Q3 2019	81,672	$14,217	$4.18	$3.66 - $4.69
Q2 2019	81,737	$13,424	$4.12	$3.29 - $4.80
Q1 2019	81,198	$14,580	$3.85	$3.17 - $4.59
Q4 2018	80,711	$10,775	$4.74	$3.09 - $7.25
Q3 2018	91,902	$25,826	$6.44	$5.77 - $7.06
Q2 2018	92,850	$21,996	$6.01	$5.20 - $6.66
Q1 2018	92,179	$21,348	$5.81	$4.81 - $6.30
Q4 2017	94,160	$18,220	$4.91	$4.37 - $5.40
Q3 2017	71,920	$12,857	$4.11	$3.42 - $4.72
Q2 2017	72,799	$10,524	$3.13	$2.35 - $4.16
Q1 2017	77,160	$8,405	$2.62	$2.35 - $2.98
Q4 2016	67,126	$7,165	$2.06	$1.57 - $2.95
Q3 2016	61,815	$4,236	$1.45	$1.13 - $1.70
Q2 2016	74,383	$3,497	$1.01	$0.84 - $1.19
Q1 2016	59,806	$2,131	$0.75	$0.60 - $0.89
Q4 2015	56,574	$1,865	$0.73	$0.57 - $0.83
Q3 2015	57,103	$1,408	$0.52	$0.46 - $0.60
Q2 2015	56,097	$1,128	$0.52	$0.48 - $0.55
Q1 2015	56,661	$1,186	$0.51	$0.45 - $0.57
Q4 2014	55,346	$1,110	$0.47	$0.40 - $0.51
Q3 2014	55,551	$1,025	$0.45	$0.41 - $0.48
Q2 2014	58,831	$1,091	$0.44	$0.42 - $0.47
Q1 2014	58,542	$1,048	$0.40	$0.36 - $0.45
Q4 2013	61,847	$991	$0.36	$0.34 - $0.38
Q3 2013	61,436	$956	$0.35	$0.31 - $0.38
Q2 2013	60,541	$849	$0.32	$0.28 - $0.36