NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,831 Value ($000) $2,663 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 20,550 Value ($000) $2,496 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 13,300 Value ($000) $1,643 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,330 Value ($000) $1,202 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,650 Value ($000) $817 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,650 Value ($000) $718 Avg Close $44.77 Range $40.28 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,831	$2,663	$137.79	$115.10 - $152.84
Q3 2024	20,550	$2,496	$118.07	$90.65 - $136.09
Q2 2024	13,300	$1,643	$101.05	$75.57 - $140.70
Q1 2024	1,330	$1,202	$72.44	$47.29 - $97.35
Q4 2023	1,650	$817	$46.31	$39.20 - $50.52
Q3 2023	1,650	$718	$44.77	$40.28 - $50.23