NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,133,351 Value ($000) $397,870 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,176,371 Value ($000) $219,487 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 165,799 Value ($000) $26,195 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 657,699 Value ($000) $71,281 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 866,715 Value ($000) $116,391 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,368,450 Value ($000) $166,185 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 273,294 Value ($000) $33,763 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 28,691 Value ($000) $25,924 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 132,028 Value ($000) $65,383 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 14,501 Value ($000) $6,308 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 178,722 Value ($000) $75,603 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 40,606 Value ($000) $11 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 7,942 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 19,002 Value ($000) $2,307 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 15,530 Value ($000) $2,354 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 18,953 Value ($000) $5,172 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 50,121 Value ($000) $14,741 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 19,276 Value ($000) $3,993 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 4,819 Value ($000) $3,856 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 6,085 Value ($000) $3,249 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 11,598 Value ($000) $6,056 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 4,807 Value ($000) $2,602 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 13,976 Value ($000) $5,310 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 14,259 Value ($000) $3,759 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 16,708 Value ($000) $3,931 Avg Close $5.18 Range $4.23 - $6.02

Q2 2019

Shares 35,220 Value ($000) $5,784 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 6,156 Value ($000) $1,105 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 8,787 Value ($000) $1,173 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 13,201 Value ($000) $3,710 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 14,630 Value ($000) $3,466 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 36,692 Value ($000) $8,498 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 7,331 Value ($000) $1,419 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 33,819 Value ($000) $6,046 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 41,742 Value ($000) $6,034 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 13,352 Value ($000) $1,454 Avg Close $2.62 Range $2.35 - $2.98

Q3 2016

Shares 3,800 Value ($000) $260 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 14,302 Value ($000) $672 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 16,436 Value ($000) $586 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 14,400 Value ($000) $475 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 13,900 Value ($000) $343 Avg Close $0.52 Range $0.46 - $0.60

Q1 2015

Shares 24,700 Value ($000) $517 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 59,191 Value ($000) $1,187 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 28,674 Value ($000) $529 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 18,100 Value ($000) $336 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 28,000 Value ($000) $501 Avg Close $0.40 Range $0.36 - $0.45

Q2 2013

Shares 16,200 Value ($000) $227 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,133,351	$397,870	$186.13	$169.54 - $212.18
Q3 2025	1,176,371	$219,487	$174.29	$151.47 - $187.34
Q2 2025	165,799	$26,195	$125.82	$86.60 - $158.69
Q1 2025	657,699	$71,281	$126.71	$103.63 - $153.09
Q4 2024	866,715	$116,391	$137.79	$115.10 - $152.84
Q3 2024	1,368,450	$166,185	$118.07	$90.65 - $136.09
Q2 2024	273,294	$33,763	$101.05	$75.57 - $140.70
Q1 2024	28,691	$25,924	$72.44	$47.29 - $97.35
Q4 2023	132,028	$65,383	$46.31	$39.20 - $50.52
Q3 2023	14,501	$6,308	$44.77	$40.28 - $50.23
Q2 2023	178,722	$75,603	$33.17	$26.20 - $43.96
Q1 2023	40,606	$11	$21.62	$14.02 - $27.81
Q4 2022	7,942	$1	$14.65	$10.80 - $18.77
Q3 2022	19,002	$2,307	$15.79	$11.93 - $19.24
Q2 2022	15,530	$2,354	$18.84	$14.84 - $27.51
Q1 2022	18,953	$5,172	$25.03	$20.61 - $30.65
Q4 2021	50,121	$14,741	$27.46	$19.51 - $34.58
Q3 2021	19,276	$3,993	$20.72	$17.83 - $22.99
Q2 2021	4,819	$3,856	$15.99	$13.43 - $20.12
Q1 2021	6,085	$3,249	$13.40	$11.53 - $15.33
Q4 2020	11,598	$6,056	$13.35	$12.26 - $14.65
Q3 2020	4,807	$2,602	$11.60	$9.38 - $14.68
Q2 2020	13,976	$5,310	$8.06	$5.94 - $9.61
Q1 2020	14,259	$3,759	$6.28	$4.50 - $7.87
Q4 2019	16,708	$3,931	$5.18	$4.23 - $6.02
Q2 2019	35,220	$5,784	$4.12	$3.29 - $4.80
Q1 2019	6,156	$1,105	$3.85	$3.17 - $4.59
Q4 2018	8,787	$1,173	$4.74	$3.09 - $7.25
Q3 2018	13,201	$3,710	$6.44	$5.77 - $7.06
Q2 2018	14,630	$3,466	$6.01	$5.20 - $6.66
Q1 2018	36,692	$8,498	$5.81	$4.81 - $6.30
Q4 2017	7,331	$1,419	$4.91	$4.37 - $5.40
Q3 2017	33,819	$6,046	$4.11	$3.42 - $4.72
Q2 2017	41,742	$6,034	$3.13	$2.35 - $4.16
Q1 2017	13,352	$1,454	$2.62	$2.35 - $2.98
Q3 2016	3,800	$260	$1.45	$1.13 - $1.70
Q2 2016	14,302	$672	$1.01	$0.84 - $1.19
Q1 2016	16,436	$586	$0.75	$0.60 - $0.89
Q4 2015	14,400	$475	$0.73	$0.57 - $0.83
Q3 2015	13,900	$343	$0.52	$0.46 - $0.60
Q1 2015	24,700	$517	$0.51	$0.45 - $0.57
Q4 2014	59,191	$1,187	$0.47	$0.40 - $0.51
Q3 2014	28,674	$529	$0.45	$0.41 - $0.48
Q2 2014	18,100	$336	$0.44	$0.42 - $0.47
Q1 2014	28,000	$501	$0.40	$0.36 - $0.45
Q2 2013	16,200	$227	$0.32	$0.28 - $0.36