NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,320 Value ($000) $2 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 11,340 Value ($000) $2 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 13,890 Value ($000) $2 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 13,890 Value ($000) $2 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 13,890 Value ($000) $2 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 13,190 Value ($000) $2 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 13,690 Value ($000) $2 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,460 Value ($000) $1 Avg Close $72.44 Range $47.29 - $97.35
Q1 2019
Shares 12,475 Value ($000) $2,240 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 12,475 Value ($000) $1,665 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 12,675 Value ($000) $3,562 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 12,675 Value ($000) $3,003 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 12,675 Value ($000) $2,935 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 9,950 Value ($000) $1,925 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 5,450 Value ($000) $974 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,350 Value ($000) $340 Avg Close $3.13 Range $2.35 - $4.16