NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,265 Value ($000) $27,092 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 149,254 Value ($000) $27,848 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 150,488 Value ($000) $23,776 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 74,736 Value ($000) $8,100 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 165,499 Value ($000) $22,225 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 130,506 Value ($000) $15,849 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 130,158 Value ($000) $16,080 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 21,688 Value ($000) $19,596 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 23,355 Value ($000) $11,566 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 22,291 Value ($000) $9,696 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 22,210 Value ($000) $9,395 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 77,995 Value ($000) $21,665 Avg Close $21.62 Range $14.02 - $27.81
Q3 2021
Shares 3,740 Value ($000) $775 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,160 Value ($000) $928 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,360 Value ($000) $726 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,365 Value ($000) $713 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,210 Value ($000) $655 Avg Close $11.60 Range $9.38 - $14.68