NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,770 Value ($000) $6,671 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 32,509 Value ($000) $6,066 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 29,080 Value ($000) $4,594 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 28,952 Value ($000) $3,138 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 26,477 Value ($000) $3,556 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 25,477 Value ($000) $3,094 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 18,967 Value ($000) $2,343 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,753 Value ($000) $1,584 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,421 Value ($000) $704 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,090 Value ($000) $474 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,067 Value ($000) $452 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 196 Value ($000) $55 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 252 Value ($000) $37 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 292 Value ($000) $36 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 690 Value ($000) $104 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 956 Value ($000) $261 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 916 Value ($000) $270 Avg Close $27.46 Range $19.51 - $34.58
Q3 2019
Shares 1,424 Value ($000) $248 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,216 Value ($000) $364 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,391 Value ($000) $429 Avg Close $3.85 Range $3.17 - $4.59