NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 899,493 Value ($000) $167,756 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 948,008 Value ($000) $176,889 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,014,359 Value ($000) $160,269 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,015,400 Value ($000) $110,059 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,032,620 Value ($000) $138,671 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,052,425 Value ($000) $127,817 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,069,512 Value ($000) $132 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 115,973 Value ($000) $105 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 124,769 Value ($000) $62 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 125,276 Value ($000) $54 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 130,370 Value ($000) $55 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 131,615 Value ($000) $37 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 139,073 Value ($000) $20 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 142,057 Value ($000) $17,244 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 143,977 Value ($000) $21,831 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 143,547 Value ($000) $39,168 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 146,273 Value ($000) $43,020 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 159,293 Value ($000) $32,999 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 41,307 Value ($000) $22,055 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 41,307 Value ($000) $22,055 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 45,457 Value ($000) $23,738 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 46,055 Value ($000) $24,926 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 46,764 Value ($000) $17,766 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 48,109 Value ($000) $12,682 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 48,401 Value ($000) $11,389 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 47,751 Value ($000) $8,312 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 47,922 Value ($000) $7,870 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 48,522 Value ($000) $8,713 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 48,622 Value ($000) $6,491 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 47,822 Value ($000) $13,439 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 50,272 Value ($000) $11,909 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 49,872 Value ($000) $11,550 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 50,300 Value ($000) $9,733 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 51,900 Value ($000) $9,278 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 52,050 Value ($000) $7,524 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 48,250 Value ($000) $5,256 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 40,700 Value ($000) $4,344 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 38,639 Value ($000) $2,648 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 35,900 Value ($000) $1,688 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 29,600 Value ($000) $1,055 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 12,800 Value ($000) $422 Avg Close $0.73 Range $0.57 - $0.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	899,493	$167,756	$186.13	$169.54 - $212.18
Q3 2025	948,008	$176,889	$174.29	$151.47 - $187.34
Q2 2025	1,014,359	$160,269	$125.82	$86.60 - $158.69
Q1 2025	1,015,400	$110,059	$126.71	$103.63 - $153.09
Q4 2024	1,032,620	$138,671	$137.79	$115.10 - $152.84
Q3 2024	1,052,425	$127,817	$118.07	$90.65 - $136.09
Q2 2024	1,069,512	$132	$101.05	$75.57 - $140.70
Q1 2024	115,973	$105	$72.44	$47.29 - $97.35
Q4 2023	124,769	$62	$46.31	$39.20 - $50.52
Q3 2023	125,276	$54	$44.77	$40.28 - $50.23
Q2 2023	130,370	$55	$33.17	$26.20 - $43.96
Q1 2023	131,615	$37	$21.62	$14.02 - $27.81
Q4 2022	139,073	$20	$14.65	$10.80 - $18.77
Q3 2022	142,057	$17,244	$15.79	$11.93 - $19.24
Q2 2022	143,977	$21,831	$18.84	$14.84 - $27.51
Q1 2022	143,547	$39,168	$25.03	$20.61 - $30.65
Q4 2021	146,273	$43,020	$27.46	$19.51 - $34.58
Q3 2021	159,293	$32,999	$20.72	$17.83 - $22.99
Q2 2021	41,307	$22,055	$15.99	$13.43 - $20.12
Q1 2021	41,307	$22,055	$13.40	$11.53 - $15.33
Q4 2020	45,457	$23,738	$13.35	$12.26 - $14.65
Q3 2020	46,055	$24,926	$11.60	$9.38 - $14.68
Q2 2020	46,764	$17,766	$8.06	$5.94 - $9.61
Q1 2020	48,109	$12,682	$6.28	$4.50 - $7.87
Q4 2019	48,401	$11,389	$5.18	$4.23 - $6.02
Q3 2019	47,751	$8,312	$4.18	$3.66 - $4.69
Q2 2019	47,922	$7,870	$4.12	$3.29 - $4.80
Q1 2019	48,522	$8,713	$3.85	$3.17 - $4.59
Q4 2018	48,622	$6,491	$4.74	$3.09 - $7.25
Q3 2018	47,822	$13,439	$6.44	$5.77 - $7.06
Q2 2018	50,272	$11,909	$6.01	$5.20 - $6.66
Q1 2018	49,872	$11,550	$5.81	$4.81 - $6.30
Q4 2017	50,300	$9,733	$4.91	$4.37 - $5.40
Q3 2017	51,900	$9,278	$4.11	$3.42 - $4.72
Q2 2017	52,050	$7,524	$3.13	$2.35 - $4.16
Q1 2017	48,250	$5,256	$2.62	$2.35 - $2.98
Q4 2016	40,700	$4,344	$2.06	$1.57 - $2.95
Q3 2016	38,639	$2,648	$1.45	$1.13 - $1.70
Q2 2016	35,900	$1,688	$1.01	$0.84 - $1.19
Q1 2016	29,600	$1,055	$0.75	$0.60 - $0.89
Q4 2015	12,800	$422	$0.73	$0.57 - $0.83