NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,908,013 Value ($000) $5,018,228 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 25,336,243 Value ($000) $4,727,230 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 31,730,126 Value ($000) $5,012,804 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 38,441,050 Value ($000) $4,166,787 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 31,558,323 Value ($000) $4,238,002 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 42,798,052 Value ($000) $5,197,394 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 45,973,269 Value ($000) $5,713,992 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,667,838 Value ($000) $2,397,663 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,748,872 Value ($000) $1,323,661 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,278,912 Value ($000) $1,914,810 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,238,680 Value ($000) $949,888 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,522,464 Value ($000) $422,985 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 788,088 Value ($000) $115,130 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 586,287 Value ($000) $71,432 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,470,115 Value ($000) $222,317 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,216,359 Value ($000) $599,733 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,669,651 Value ($000) $1,079,277 Avg Close $27.46 Range $19.51 - $34.58