NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,383 Value ($000) $27,487 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 146,450 Value ($000) $27,325 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 146,477 Value ($000) $23,142 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 142,471 Value ($000) $15,441 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 160,816 Value ($000) $21,596 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 171,573 Value ($000) $20,836 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 172,023 Value ($000) $21,252 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 18,390 Value ($000) $16,616 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 21,566 Value ($000) $10,680 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 21,784 Value ($000) $9,476 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 23,106 Value ($000) $9,774 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 30,902 Value ($000) $8,584 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 36,512 Value ($000) $5,336 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 35,062 Value ($000) $4,256 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 46,362 Value ($000) $7,028 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 43,745 Value ($000) $11,936 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 56,872 Value ($000) $16,727 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 64,018 Value ($000) $13,262 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 16,917 Value ($000) $13,535 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 22,278 Value ($000) $11,895 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 20,015 Value ($000) $10,452 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 21,563 Value ($000) $11,670 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 24,748 Value ($000) $9,402 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 20,639 Value ($000) $5,440 Avg Close $6.28 Range $4.50 - $7.87
Q2 2019
Shares 16,700 Value ($000) $2,743 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 16,700 Value ($000) $2,999 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 11,300 Value ($000) $1,509 Avg Close $4.74 Range $3.09 - $7.25