NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,913 Value ($000) $55,561 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 301,336 Value ($000) $56,223 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 308,595 Value ($000) $48,755 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 298,712 Value ($000) $32,374 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 270,446 Value ($000) $36,318 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 3,203 Value ($000) $389 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 3,433 Value ($000) $424 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 430 Value ($000) $389 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,913	$55,561	$186.13	$169.54 - $212.18
Q3 2025	301,336	$56,223	$174.29	$151.47 - $187.34
Q2 2025	308,595	$48,755	$125.82	$86.60 - $158.69
Q1 2025	298,712	$32,374	$126.71	$103.63 - $153.09
Q4 2024	270,446	$36,318	$137.79	$115.10 - $152.84
Q3 2024	3,203	$389	$118.07	$90.65 - $136.09
Q2 2024	3,433	$424	$101.05	$75.57 - $140.70
Q1 2024	430	$389	$72.44	$47.29 - $97.35