NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,243,396 Value ($000) $10,116,393 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 59,368,557 Value ($000) $11,076,985 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 61,101,701 Value ($000) $9,653,458 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 70,524,382 Value ($000) $7,643,433 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 61,640,347 Value ($000) $8,277,682 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 76,363,213 Value ($000) $9,270,494 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 60,569,438 Value ($000) $7,658,400 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,569,058 Value ($000) $6,148,704 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 7,032,458 Value ($000) $3,495,483 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 5,743,353 Value ($000) $2,616,557 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 6,261,666 Value ($000) $2,731,777 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 5,666,317 Value ($000) $1,575,973 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,734,669 Value ($000) $694,339 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,696,467 Value ($000) $717,812 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 8,370,864 Value ($000) $1,448,159 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 8,756,076 Value ($000) $2,451,701 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 10,153,837 Value ($000) $3,188,306 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 7,476,048 Value ($000) $1,565,672 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,321,969 Value ($000) $1,860,756 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,893,406 Value ($000) $1,084,315 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,463,774 Value ($000) $797,552 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,178,148 Value ($000) $647,345 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 699,774 Value ($000) $294,156 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 540,959 Value ($000) $138,199 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 632,935 Value ($000) $148,930 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 526,356 Value ($000) $91,623 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 541,513 Value ($000) $88,932 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 463,005 Value ($000) $83,137 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 422,107 Value ($000) $56,352 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 482,013 Value ($000) $135,454 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 441,148 Value ($000) $104,508 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 630,576 Value ($000) $146,036 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 433,470 Value ($000) $83,876 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 305,814 Value ($000) $54,671 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 302,006 Value ($000) $43,658 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 346,933 Value ($000) $37,793 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 444,184 Value ($000) $40,953 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 1,790,814 Value ($000) $122,707 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 649,339 Value ($000) $30,526 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 679,465 Value ($000) $24,209 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 332,814 Value ($000) $10,971 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 126,427 Value ($000) $3,117 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 158,781 Value ($000) $3,193 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 205,727 Value ($000) $4,304 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 228,106 Value ($000) $4,575 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 907,225 Value ($000) $16,738 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 181,621 Value ($000) $3,368 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 160,059 Value ($000) $2,866 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 272,472 Value ($000) $4,364 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 130,507 Value ($000) $2,030 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 121,058 Value ($000) $1,699 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,243,396	$10,116,393	$186.13	$169.54 - $212.18
Q3 2025	59,368,557	$11,076,985	$174.29	$151.47 - $187.34
Q2 2025	61,101,701	$9,653,458	$125.82	$86.60 - $158.69
Q1 2025	70,524,382	$7,643,433	$126.71	$103.63 - $153.09
Q4 2024	61,640,347	$8,277,682	$137.79	$115.10 - $152.84
Q3 2024	76,363,213	$9,270,494	$118.07	$90.65 - $136.09
Q2 2024	60,569,438	$7,658,400	$101.05	$75.57 - $140.70
Q1 2024	6,569,058	$6,148,704	$72.44	$47.29 - $97.35
Q4 2023	7,032,458	$3,495,483	$46.31	$39.20 - $50.52
Q3 2023	5,743,353	$2,616,557	$44.77	$40.28 - $50.23
Q2 2023	6,261,666	$2,731,777	$33.17	$26.20 - $43.96
Q1 2023	5,666,317	$1,575,973	$21.62	$14.02 - $27.81
Q4 2022	4,734,669	$694,339	$14.65	$10.80 - $18.77
Q3 2022	5,696,467	$717,812	$15.79	$11.93 - $19.24
Q2 2022	8,370,864	$1,448,159	$18.84	$14.84 - $27.51
Q1 2022	8,756,076	$2,451,701	$25.03	$20.61 - $30.65
Q4 2021	10,153,837	$3,188,306	$27.46	$19.51 - $34.58
Q3 2021	7,476,048	$1,565,672	$20.72	$17.83 - $22.99
Q2 2021	2,321,969	$1,860,756	$15.99	$13.43 - $20.12
Q1 2021	1,893,406	$1,084,315	$13.40	$11.53 - $15.33
Q4 2020	1,463,774	$797,552	$13.35	$12.26 - $14.65
Q3 2020	1,178,148	$647,345	$11.60	$9.38 - $14.68
Q2 2020	699,774	$294,156	$8.06	$5.94 - $9.61
Q1 2020	540,959	$138,199	$6.28	$4.50 - $7.87
Q4 2019	632,935	$148,930	$5.18	$4.23 - $6.02
Q3 2019	526,356	$91,623	$4.18	$3.66 - $4.69
Q2 2019	541,513	$88,932	$4.12	$3.29 - $4.80
Q1 2019	463,005	$83,137	$3.85	$3.17 - $4.59
Q4 2018	422,107	$56,352	$4.74	$3.09 - $7.25
Q3 2018	482,013	$135,454	$6.44	$5.77 - $7.06
Q2 2018	441,148	$104,508	$6.01	$5.20 - $6.66
Q1 2018	630,576	$146,036	$5.81	$4.81 - $6.30
Q4 2017	433,470	$83,876	$4.91	$4.37 - $5.40
Q3 2017	305,814	$54,671	$4.11	$3.42 - $4.72
Q2 2017	302,006	$43,658	$3.13	$2.35 - $4.16
Q1 2017	346,933	$37,793	$2.62	$2.35 - $2.98
Q4 2016	444,184	$40,953	$2.06	$1.57 - $2.95
Q3 2016	1,790,814	$122,707	$1.45	$1.13 - $1.70
Q2 2016	649,339	$30,526	$1.01	$0.84 - $1.19
Q1 2016	679,465	$24,209	$0.75	$0.60 - $0.89
Q4 2015	332,814	$10,971	$0.73	$0.57 - $0.83
Q3 2015	126,427	$3,117	$0.52	$0.46 - $0.60
Q2 2015	158,781	$3,193	$0.52	$0.48 - $0.55
Q1 2015	205,727	$4,304	$0.51	$0.45 - $0.57
Q4 2014	228,106	$4,575	$0.47	$0.40 - $0.51
Q3 2014	907,225	$16,738	$0.45	$0.41 - $0.48
Q2 2014	181,621	$3,368	$0.44	$0.42 - $0.47
Q1 2014	160,059	$2,866	$0.40	$0.36 - $0.45
Q4 2013	272,472	$4,364	$0.36	$0.34 - $0.38
Q3 2013	130,507	$2,030	$0.35	$0.31 - $0.38
Q2 2013	121,058	$1,699	$0.32	$0.28 - $0.36