NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,989,009 Value ($000) $3,916,276 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 20,823,976 Value ($000) $3,885,219 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 21,923,154 Value ($000) $3,463,631 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 23,279,143 Value ($000) $2,523,062 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 23,898,205 Value ($000) $3,209,421 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 23,362,857 Value ($000) $2,837,184 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 23,305,924 Value ($000) $2,879,230 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,270,957 Value ($000) $2,051,905 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,511,232 Value ($000) $1,243,612 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,439,485 Value ($000) $1,061,151 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,459,261 Value ($000) $1,040,316 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,594,531 Value ($000) $720,683 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,842,458 Value ($000) $415,360 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 2,868,522 Value ($000) $348,475 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,931,119 Value ($000) $445,485 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 3,056,311 Value ($000) $835,123 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,646,639 Value ($000) $1,072,958 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 4,362,674 Value ($000) $903,771 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 915,625 Value ($000) $183,148 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 917,122 Value ($000) $489,680 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,269,447 Value ($000) $662,906 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,343,617 Value ($000) $727,192 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,468,598 Value ($000) $540,444 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,354,466 Value ($000) $357,037 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,113,946 Value ($000) $262,111 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 786,286 Value ($000) $135,053 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,107,099 Value ($000) $181,819 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,133,052 Value ($000) $203,450 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 553,166 Value ($000) $73,848 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 603,426 Value ($000) $169,575 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 835,754 Value ($000) $197,990 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 835,613 Value ($000) $193,518 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 870,516 Value ($000) $168,444 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 665,509 Value ($000) $118,974 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 673,495 Value ($000) $97,360 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 802,917 Value ($000) $87,462 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 651,167 Value ($000) $69,505 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 607,165 Value ($000) $41,603 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 583,762 Value ($000) $27,443 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 564,516 Value ($000) $20,186 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 559,327 Value ($000) $18,435 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 544,038 Value ($000) $13,410 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 525,798 Value ($000) $10,574 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 532,020 Value ($000) $11,133 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 544,892 Value ($000) $10,925 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 521,348 Value ($000) $9,619 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 566,751 Value ($000) $10,508 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 551,477 Value ($000) $9,877 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 562,766 Value ($000) $9,015 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 627,512 Value ($000) $9,763 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 613,470 Value ($000) $8,607 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,989,009	$3,916,276	$186.13	$169.54 - $212.18
Q3 2025	20,823,976	$3,885,219	$174.29	$151.47 - $187.34
Q2 2025	21,923,154	$3,463,631	$125.82	$86.60 - $158.69
Q1 2025	23,279,143	$2,523,062	$126.71	$103.63 - $153.09
Q4 2024	23,898,205	$3,209,421	$137.79	$115.10 - $152.84
Q3 2024	23,362,857	$2,837,184	$118.07	$90.65 - $136.09
Q2 2024	23,305,924	$2,879,230	$101.05	$75.57 - $140.70
Q1 2024	2,270,957	$2,051,905	$72.44	$47.29 - $97.35
Q4 2023	2,511,232	$1,243,612	$46.31	$39.20 - $50.52
Q3 2023	2,439,485	$1,061,151	$44.77	$40.28 - $50.23
Q2 2023	2,459,261	$1,040,316	$33.17	$26.20 - $43.96
Q1 2023	2,594,531	$720,683	$21.62	$14.02 - $27.81
Q4 2022	2,842,458	$415,360	$14.65	$10.80 - $18.77
Q3 2022	2,868,522	$348,475	$15.79	$11.93 - $19.24
Q2 2022	2,931,119	$445,485	$18.84	$14.84 - $27.51
Q1 2022	3,056,311	$835,123	$25.03	$20.61 - $30.65
Q4 2021	3,646,639	$1,072,958	$27.46	$19.51 - $34.58
Q3 2021	4,362,674	$903,771	$20.72	$17.83 - $22.99
Q2 2021	915,625	$183,148	$15.99	$13.43 - $20.12
Q1 2021	917,122	$489,680	$13.40	$11.53 - $15.33
Q4 2020	1,269,447	$662,906	$13.35	$12.26 - $14.65
Q3 2020	1,343,617	$727,192	$11.60	$9.38 - $14.68
Q2 2020	1,468,598	$540,444	$8.06	$5.94 - $9.61
Q1 2020	1,354,466	$357,037	$6.28	$4.50 - $7.87
Q4 2019	1,113,946	$262,111	$5.18	$4.23 - $6.02
Q3 2019	786,286	$135,053	$4.18	$3.66 - $4.69
Q2 2019	1,107,099	$181,819	$4.12	$3.29 - $4.80
Q1 2019	1,133,052	$203,450	$3.85	$3.17 - $4.59
Q4 2018	553,166	$73,848	$4.74	$3.09 - $7.25
Q3 2018	603,426	$169,575	$6.44	$5.77 - $7.06
Q2 2018	835,754	$197,990	$6.01	$5.20 - $6.66
Q1 2018	835,613	$193,518	$5.81	$4.81 - $6.30
Q4 2017	870,516	$168,444	$4.91	$4.37 - $5.40
Q3 2017	665,509	$118,974	$4.11	$3.42 - $4.72
Q2 2017	673,495	$97,360	$3.13	$2.35 - $4.16
Q1 2017	802,917	$87,462	$2.62	$2.35 - $2.98
Q4 2016	651,167	$69,505	$2.06	$1.57 - $2.95
Q3 2016	607,165	$41,603	$1.45	$1.13 - $1.70
Q2 2016	583,762	$27,443	$1.01	$0.84 - $1.19
Q1 2016	564,516	$20,186	$0.75	$0.60 - $0.89
Q4 2015	559,327	$18,435	$0.73	$0.57 - $0.83
Q3 2015	544,038	$13,410	$0.52	$0.46 - $0.60
Q2 2015	525,798	$10,574	$0.52	$0.48 - $0.55
Q1 2015	532,020	$11,133	$0.51	$0.45 - $0.57
Q4 2014	544,892	$10,925	$0.47	$0.40 - $0.51
Q3 2014	521,348	$9,619	$0.45	$0.41 - $0.48
Q2 2014	566,751	$10,508	$0.44	$0.42 - $0.47
Q1 2014	551,477	$9,877	$0.40	$0.36 - $0.45
Q4 2013	562,766	$9,015	$0.36	$0.34 - $0.38
Q3 2013	627,512	$9,763	$0.35	$0.31 - $0.38
Q2 2013	613,470	$8,607	$0.32	$0.28 - $0.36