NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,737,214 Value ($000) $323,990 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,753,521 Value ($000) $327,172 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,762,382 Value ($000) $278,439 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,569,658 Value ($000) $170,120 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,555,566 Value ($000) $208,897 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,520,533 Value ($000) $184,654 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,491,768 Value ($000) $184,293 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 152,416 Value ($000) $137,717 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 77,330 Value ($000) $38,295 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 38,797 Value ($000) $16,876 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 46,493 Value ($000) $19,667 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 65,349 Value ($000) $18,152 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 76,910 Value ($000) $11,240 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 77,133 Value ($000) $9,363 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 127,055 Value ($000) $19,260 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 126,783 Value ($000) $34,594 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 106,010 Value ($000) $31,179 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 120,315 Value ($000) $24,924 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 24,607 Value ($000) $19,688 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 25,221 Value ($000) $13,466 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 22,300 Value ($000) $11,645 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 19,277 Value ($000) $10,433 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 13,531 Value ($000) $5,141 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,884 Value ($000) $760 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,517 Value ($000) $828 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,477 Value ($000) $605 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,501 Value ($000) $575 Avg Close $4.12 Range $3.29 - $4.80
Q3 2018
Shares 1,060 Value ($000) $298 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,359 Value ($000) $559 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,142 Value ($000) $496 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,087 Value ($000) $404 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 1,135 Value ($000) $203 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 1,714 Value ($000) $248 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,054 Value ($000) $224 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,054 Value ($000) $219 Avg Close $2.06 Range $1.57 - $2.95