NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 859,326 Value ($000) $160,264 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 977,338 Value ($000) $182,349 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,019,781 Value ($000) $161,129 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 698,672 Value ($000) $75,724 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 825,923 Value ($000) $110,913 Avg Close $137.79 Range $115.10 - $152.84
Q4 2023
Shares 386,724 Value ($000) $192,916 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 392,717 Value ($000) $170,828 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 447,659 Value ($000) $189,369 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 687,517 Value ($000) $190,971 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 712,918 Value ($000) $104,200 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 638,914 Value ($000) $77,558 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 675,519 Value ($000) $102,411 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 694,299 Value ($000) $120,199 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 744,980 Value ($000) $219,106 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,165,222 Value ($000) $241,388 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 439,684 Value ($000) $351,791 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 439,120 Value ($000) $234,459 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 466,310 Value ($000) $243,509 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 458,260 Value ($000) $248,020 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 450,156 Value ($000) $171,019 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,100,542 Value ($000) $290,103 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,116,938 Value ($000) $262,815 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,261,329 Value ($000) $219,560 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,261,780 Value ($000) $207,222 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,281,244 Value ($000) $230,060 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,115,447 Value ($000) $282,412 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 60 Value ($000) $17 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 60 Value ($000) $14 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 60 Value ($000) $14 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 60 Value ($000) $12 Avg Close $4.91 Range $4.37 - $5.40