NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,000 Value ($000) $327 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 6,400 Value ($000) $683 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 8,400 Value ($000) $576 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 9,600 Value ($000) $451 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 12,300 Value ($000) $438 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 12,300 Value ($000) $405 Avg Close $0.73 Range $0.57 - $0.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,000	$327	$2.62	$2.35 - $2.98
Q4 2016	6,400	$683	$2.06	$1.57 - $2.95
Q3 2016	8,400	$576	$1.45	$1.13 - $1.70
Q2 2016	9,600	$451	$1.01	$0.84 - $1.19
Q1 2016	12,300	$438	$0.75	$0.60 - $0.89
Q4 2015	12,300	$405	$0.73	$0.57 - $0.83