NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WESTBOURNE INVESTMENTS, INC.'s Holding History (CIK: 0000932929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,395 Value ($000) $9,585 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 51,840 Value ($000) $10,497 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 59,782 Value ($000) $9,445 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 63,370 Value ($000) $6,868 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 72,315 Value ($000) $9,711 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,395	$9,585	$186.13	$169.54 - $212.18
Q3 2025	51,840	$10,497	$174.29	$151.47 - $187.34
Q2 2025	59,782	$9,445	$125.82	$86.60 - $158.69
Q1 2025	63,370	$6,868	$126.71	$103.63 - $153.09
Q4 2024	72,315	$9,711	$137.79	$115.10 - $152.84