NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,740,319 Value ($000) $328,085 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,765,585 Value ($000) $321,619 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,707,217 Value ($000) $269,723 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,557,838 Value ($000) $160,006 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,348,744 Value ($000) $159,718 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,285,011 Value ($000) $180,428 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,247,517 Value ($000) $157,636 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 122,412 Value ($000) $97,340 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 118,704 Value ($000) $73,035 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 117,340 Value ($000) $51,050 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 117,558 Value ($000) $49,729 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 114,912 Value ($000) $31,919 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 109,030 Value ($000) $15,934 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 100,328 Value ($000) $12,178 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 49,800 Value ($000) $7,549 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 46,745 Value ($000) $12,755 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 44,676 Value ($000) $13,140 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 45,019 Value ($000) $9,326 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 7,123 Value ($000) $5,699 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,756 Value ($000) $3,607 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 7,001 Value ($000) $3,656 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,836 Value ($000) $3,700 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6,843 Value ($000) $2,600 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 7,168 Value ($000) $1,889 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 7,063 Value ($000) $1,662 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 7,128 Value ($000) $1,241 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 7,137 Value ($000) $1,172 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 7,017 Value ($000) $1,260 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 6,662 Value ($000) $889 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 5,247 Value ($000) $1,475 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 5,247 Value ($000) $1,243 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,694 Value ($000) $855 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,558 Value ($000) $495 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,268 Value ($000) $405 Avg Close $4.11 Range $3.42 - $4.72