NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,338,897 Value ($000) $249,704 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,366,068 Value ($000) $254,881 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,380,746 Value ($000) $218,144 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,399,141 Value ($000) $151,639 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,406,048 Value ($000) $188,818 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,442,633 Value ($000) $175,193 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,479,058 Value ($000) $182,723 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 154,898 Value ($000) $139,960 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 148,134 Value ($000) $73,359 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 98,508 Value ($000) $42,850 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 83,843 Value ($000) $35,467 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 93,456 Value ($000) $25,959 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 94,841 Value ($000) $14 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 95,793 Value ($000) $11,629 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 133,953 Value ($000) $20,306 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 140,840 Value ($000) $38,430 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 135,103 Value ($000) $39,735 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 106,261 Value ($000) $22,013 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 26,128 Value ($000) $20,905 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 25,984 Value ($000) $13,874 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 23,215 Value ($000) $12,123 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 20,802 Value ($000) $7,903 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 20,802 Value ($000) $7,903 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 8,317 Value ($000) $2,192 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 8,436 Value ($000) $1,985 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 9,913 Value ($000) $1,725 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 18,783 Value ($000) $3,084 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 34,915 Value ($000) $6,269 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 14,878 Value ($000) $1,987 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 17,029 Value ($000) $4,785 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 13,776 Value ($000) $3,264 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 13,480 Value ($000) $3,122 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 14,271 Value ($000) $2,761 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 13,581 Value ($000) $2,428 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 16,930 Value ($000) $2,448 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 21,002 Value ($000) $2,287 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 42,756 Value ($000) $4,564 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 63,756 Value ($000) $4,368 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 76,874 Value ($000) $3,614 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 75,498 Value ($000) $2,690 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 75,683 Value ($000) $2,494 Avg Close $0.73 Range $0.57 - $0.83