NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,838 Value ($000) $24,774 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 137,373 Value ($000) $25,632 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 145,349 Value ($000) $22,965 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 147,831 Value ($000) $16,023 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 150,366 Value ($000) $20,193 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 156,171 Value ($000) $18,967 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 163,265 Value ($000) $20,170 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 17,055 Value ($000) $15,410 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 17,518 Value ($000) $8,675 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 18,513 Value ($000) $8,053 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 20,260 Value ($000) $8,570 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 19,920 Value ($000) $5,533 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 19,855 Value ($000) $2,902 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 16,910 Value ($000) $2,053 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 15,804 Value ($000) $2,396 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 15,365 Value ($000) $4,192 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 15,335 Value ($000) $4,510 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 16,063 Value ($000) $3,328 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,773 Value ($000) $3,019 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 3,633 Value ($000) $1,940 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,418 Value ($000) $1,785 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 3,225 Value ($000) $1,746 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,370 Value ($000) $900 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,920 Value ($000) $506 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,058 Value ($000) $249 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,838	$24,774	$186.13	$169.54 - $212.18
Q3 2025	137,373	$25,632	$174.29	$151.47 - $187.34
Q2 2025	145,349	$22,965	$125.82	$86.60 - $158.69
Q1 2025	147,831	$16,023	$126.71	$103.63 - $153.09
Q4 2024	150,366	$20,193	$137.79	$115.10 - $152.84
Q3 2024	156,171	$18,967	$118.07	$90.65 - $136.09
Q2 2024	163,265	$20,170	$101.05	$75.57 - $140.70
Q1 2024	17,055	$15,410	$72.44	$47.29 - $97.35
Q4 2023	17,518	$8,675	$46.31	$39.20 - $50.52
Q3 2023	18,513	$8,053	$44.77	$40.28 - $50.23
Q2 2023	20,260	$8,570	$33.17	$26.20 - $43.96
Q1 2023	19,920	$5,533	$21.62	$14.02 - $27.81
Q4 2022	19,855	$2,902	$14.65	$10.80 - $18.77
Q3 2022	16,910	$2,053	$15.79	$11.93 - $19.24
Q2 2022	15,804	$2,396	$18.84	$14.84 - $27.51
Q1 2022	15,365	$4,192	$25.03	$20.61 - $30.65
Q4 2021	15,335	$4,510	$27.46	$19.51 - $34.58
Q3 2021	16,063	$3,328	$20.72	$17.83 - $22.99
Q2 2021	3,773	$3,019	$15.99	$13.43 - $20.12
Q1 2021	3,633	$1,940	$13.40	$11.53 - $15.33
Q4 2020	3,418	$1,785	$13.35	$12.26 - $14.65
Q3 2020	3,225	$1,746	$11.60	$9.38 - $14.68
Q2 2020	2,370	$900	$8.06	$5.94 - $9.61
Q1 2020	1,920	$506	$6.28	$4.50 - $7.87
Q4 2019	1,058	$249	$5.18	$4.23 - $6.02